VALIANTORG-BE
₹405.60
-7.20 (1.74%)
Valiant Organics Ltd. (VALIANTORG-BE) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Valiant Organics Ltd. (VALIANTORG-BE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Valiant Organics Ltd. (VALIANTORG-BE) Share Price Today
Performance Of Valiant Organics Ltd. (VALIANTORG-BE) Share Today
| Opening Price: | 414.95 |
| Previous closing Price: | 412.80 |
| Volume of Valiant Organics Ltd. (VALIANTORG-BE) share: | 13,554 |
| Value of Share: | 405.60 |
Fundamental of Valiant Organics Ltd. (VALIANTORG-BE) Share Price
| Market Capitalisation: | 1,141 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 1.57 |
| Sector P/E: | 73.77 |
| EPS (TTM): | -1.33 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 60.25 |
| 50 DMA: | 413.45 |
| 200 DMA: | 348.28 |
Note: The above data is mentioned as per the Valiant Organics Ltd. (VALIANTORG-BE) share price today.
Valiant Organics Ltd. (VALIANTORG-BE) Share Price Today At NSE
- Live Valiant Organics Ltd. (VALIANTORG-BE) Share Price NSE India: ₹405.60
- Previous Closing Price: ₹412.80
- Open Price: ₹414.95
- High: ₹414.95
- Low: ₹402.00
Valiant Organics Ltd. (VALIANTORG-BE) Share Price Today At BSE
- Live Valiant Organics Ltd. (VALIANTORG-BE) Share Price BSE India: ₹405.00
- Previous Closing Price: ₹410.05
- Open Price: ₹405.35
- High: ₹417.70
- Low: ₹405.00
Historical Price Of Valiant Organics Ltd. (VALIANTORG-BE) Share
The table below shows the variations in Valiant Organics Ltd. (VALIANTORG-BE) share price from October 2020 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| October 2020 | 1,660.10 | 1,487.33 | 1,938.50 | 1,438.50 | 2,56,637 | 11.62 |
| November 2020 | 1,567.00 | 1,665.00 | 1,927.50 | 1,480.58 | 4,69,778 | -5.89 |
| December 2020 | 1,535.60 | 1,575.00 | 1,991.00 | 1,522.50 | 5,24,352 | -2.5 |
| January 2021 | 1,363.95 | 1,536.00 | 1,594.00 | 1,355.00 | 4,53,742 | -11.2 |
| February 2021 | 1,257.55 | 1,365.00 | 1,490.00 | 1,234.70 | 4,52,668 | -7.87 |
| March 2021 | 1,291.95 | 1,264.00 | 1,325.00 | 1,121.00 | 8,63,463 | 2.21 |
| April 2021 | 1,547.35 | 1,291.95 | 1,616.00 | 1,238.65 | 9,14,962 | 19.77 |
| May 2021 | 1,533.95 | 1,574.45 | 1,848.00 | 1,488.00 | 21,54,266 | -2.57 |
| June 2021 | 1,565.40 | 1,520.00 | 1,719.95 | 1,477.40 | 11,85,501 | 2.99 |
| July 2021 | 1,383.00 | 1,575.00 | 1,575.00 | 1,354.65 | 7,46,195 | -12.19 |
| August 2021 | 1,283.45 | 1,390.00 | 1,488.45 | 1,280.00 | 16,74,861 | -7.67 |
| September 2021 | 1,395.95 | 1,309.00 | 1,483.00 | 1,284.00 | 12,09,008 | 6.64 |
| October 2021 | 1,309.45 | 1,386.00 | 1,664.95 | 1,294.95 | 23,95,700 | -5.52 |
| November 2021 | 1,008.50 | 1,314.00 | 1,346.60 | 1,003.50 | 9,02,988 | -23.25 |
| December 2021 | 1,042.80 | 1,024.00 | 1,123.95 | 970.00 | 9,54,768 | 1.84 |
| January 2022 | 1,118.70 | 1,075.00 | 1,358.90 | 1,043.55 | 15,83,136 | 4.07 |
| February 2022 | 886.35 | 1,137.50 | 1,195.00 | 791.00 | 9,84,844 | -22.08 |
| March 2022 | 920.90 | 880.00 | 1,090.00 | 832.05 | 37,17,596 | 4.65 |
| April 2022 | 889.95 | 927.70 | 1,034.80 | 866.95 | 11,25,494 | -4.07 |
| May 2022 | 676.15 | 883.70 | 902.65 | 624.85 | 11,77,413 | -23.49 |
| June 2022 | 532.95 | 705.05 | 724.90 | 504.00 | 22,23,479 | -24.41 |
| July 2022 | 670.00 | 531.50 | 733.80 | 525.00 | 43,19,721 | 26.06 |
| August 2022 | 596.55 | 675.70 | 675.70 | 574.85 | 15,80,937 | -11.71 |
| September 2022 | 739.85 | 605.00 | 868.95 | 594.00 | 49,06,592 | 22.29 |
| October 2022 | 669.35 | 739.50 | 774.00 | 665.05 | 6,28,557 | -9.49 |
| November 2022 | 644.55 | 672.40 | 749.00 | 620.00 | 9,25,570 | -4.14 |
| December 2022 | 595.90 | 648.00 | 694.00 | 567.35 | 7,29,933 | -8.04 |
| January 2023 | 477.40 | 599.00 | 607.85 | 472.00 | 10,26,511 | -20.3 |
| February 2023 | 403.65 | 480.00 | 485.60 | 400.25 | 14,14,635 | -15.91 |
| March 2023 | 416.85 | 405.00 | 484.00 | 355.00 | 65,64,726 | 2.93 |
| April 2023 | 503.65 | 420.80 | 528.00 | 420.05 | 34,23,951 | 19.69 |
| May 2023 | 594.95 | 508.90 | 607.00 | 460.00 | 55,64,975 | 16.91 |
| June 2023 | 559.15 | 590.40 | 635.00 | 540.75 | 22,94,298 | -5.29 |
| July 2023 | 552.30 | 562.95 | 568.00 | 487.10 | 17,39,084 | -1.89 |
| November 2023 | 473.30 | 440.15 | 477.65 | 423.50 | 13,50,524 | 7.53 |
| December 2023 | 503.95 | 473.00 | 516.95 | 460.10 | 19,59,176 | 6.54 |
| January 2024 | 485.85 | 504.00 | 516.10 | 481.00 | 13,05,842 | -3.6 |
| February 2024 | 426.60 | 487.30 | 494.50 | 425.00 | 11,46,336 | -12.46 |
| March 2024 | 380.80 | 429.95 | 469.70 | 377.00 | 22,28,931 | -11.43 |
| April 2024 | 419.05 | 402.95 | 440.80 | 394.60 | 13,12,754 | 4 |
| May 2024 | 391.05 | 419.05 | 426.90 | 387.65 | 7,07,467 | -6.68 |
| June 2024 | 402.90 | 396.00 | 451.80 | 368.10 | 11,98,399 | 1.74 |
| July 2024 | 404.65 | 402.00 | 434.70 | 370.00 | 16,80,115 | 0.66 |
| August 2024 | 410.40 | 405.10 | 422.95 | 383.90 | 11,12,746 | 1.31 |
| September 2024 | 403.70 | 414.90 | 456.20 | 394.25 | 22,12,619 | -2.7 |
| October 2024 | 397.80 | 405.00 | 440.00 | 385.10 | 11,58,128 | -1.78 |
| November 2024 | 337.35 | 399.95 | 435.60 | 306.80 | 9,11,618 | -15.65 |
| December 2024 | 306.35 | 335.15 | 349.50 | 300.00 | 8,71,634 | -8.59 |
| January 2025 | 284.70 | 307.00 | 320.40 | 0.00 | 5,91,121 | -7.26 |
| February 2025 | 266.95 | 284.70 | 299.90 | 255.50 | 13,04,650 | -6.23 |
| March 2025 | 260.65 | 266.05 | 294.95 | 227.05 | 21,11,083 | -2.03 |
| April 2025 | 322.20 | 264.45 | 386.90 | 259.95 | 33,59,775 | 21.84 |
| May 2025 | 455.80 | 316.10 | 468.60 | 285.20 | 28,78,927 | 44.19 |
| June 2025 | 409.75 | 457.85 | 507.80 | 401.00 | 16,24,423 | -10.51 |
| July 2025 | 405.60 | 414.40 | 434.00 | 402.00 | 2,17,747 | -2.12 |
Shareholding Pattern of Valiant Organics Ltd. (VALIANTORG-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Valiant Organics Ltd. (VALIANTORG-BE) Industries Ltd. Share Price Market of March 2025.
| Promoters | 37.91% |
| Foreign Institutions | 0.37% |
| Retail and Others | 61.72% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| VALIANTORG-BE | Valiant Organics Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
| ATUL | Atul Ltd. |
Valiant Organics Ltd. (VALIANTORG-BE) Share Background
| Face Value | 10.00 |
| ISIN | INE565V01010 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Valiant Organics Ltd. (VALIANTORG-BE) Industries Limited?
Valiantorg-be FAQs
Is Valiant Organics Ltd. a good stock to invest in?
Our expert verdict states that Valiant Organics Ltd. is in Sell zone for Short term and is in Buy zone for Long term.
Should I buy Valiant Organics Ltd. share now?
As per our verdict, Valiant Organics Ltd. is in the Sell zone for Short term.
Should I buy Valiant Organics Ltd. shares for the long term?
As per our verdict, Valiant Organics Ltd. is in Buy zone for Long term.
What is Valiant Organics Ltd. share price today?
The Valiant Organics Ltd. share price today is 405.6.
How to buy Valiant Organics Ltd. share?
You can buy Valiant Organics Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Valiant Organics Ltd.?
The share price of Valiant Organics Ltd. is 405.6, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Valiant Organics Ltd.?
PE ratio of Valiant Organics Ltd. is 0 and PB ratio of Valiant Organics Ltd. is 1.57.
How’s PE of Valiant Organics Ltd. compared to its sector?
PE ratio of Valiant Organics Ltd. is 0 whereas the sector PE ratio is 73.77.
What is the market cap of Valiant Organics Ltd.?
Valiant Organics Ltd.’s market cap is 1141.
What are today’s High and Low prices of Valiant Organics Ltd. ?
Today’s High of Valiant Organics Ltd. is 414.95.
Today’s Low of Valiant Organics Ltd. is 402.