U
URAVIDEF-BE
₹495.95
-1.80 (0.36%)
Uravi T And Wedge Lamps Ltd. (URAVIDEF-BE) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Uravi T And Wedge Lamps Ltd. (URAVIDEF-BE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Uravi T And Wedge Lamps Ltd. (URAVIDEF-BE) Share Price Today
Performance Of Uravi T And Wedge Lamps Ltd. (URAVIDEF-BE) Share Today
| Opening Price: | 502.00 |
| Previous closing Price: | 497.75 |
| Volume of Uravi T And Wedge Lamps Ltd. (URAVIDEF-BE) share: | 1,354 |
| Value of Share: | 495.95 |
Fundamental of Uravi T And Wedge Lamps Ltd. (URAVIDEF-BE) Share Price
| Market Capitalisation: | 547 Cr. |
| P/E Ratio: | 306.10 |
| P/B Ratio: | 11.88 |
| Sector P/E: | 47.07 |
| EPS (TTM): | 1.62 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 56.01 |
| 50 DMA: | 491.77 |
| 200 DMA: | 441.47 |
Note: The above data is mentioned as per the Uravi T And Wedge Lamps Ltd. (URAVIDEF-BE) share price today.
Uravi T And Wedge Lamps Ltd. (URAVIDEF-BE) Share Price Today At NSE
- Live Uravi T And Wedge Lamps Ltd. (URAVIDEF-BE) Share Price NSE India: ₹495.95
- Previous Closing Price: ₹497.75
- Open Price: ₹502.00
- High: ₹502.00
- Low: ₹492.50
Uravi T And Wedge Lamps Ltd. (URAVIDEF-BE) Share Price Today At BSE
- Live Uravi T And Wedge Lamps Ltd. (URAVIDEF-BE) Share Price BSE India: ₹498.95
- Previous Closing Price: ₹502.00
- Open Price: ₹502.00
- High: ₹502.00
- Low: ₹485.00
Historical Price Of Uravi T And Wedge Lamps Ltd. (URAVIDEF-BE) Share
The table below shows the variations in Uravi T And Wedge Lamps Ltd. (URAVIDEF-BE) share price from March 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| March 2018 | 102.15 | 102.50 | 102.75 | 102.00 | 12,000 | -0.34 |
| April 2018 | 51.13 | 101.25 | 102.00 | 50.63 | 9,09,600 | -49.51 |
| May 2018 | 52.10 | 51.25 | 53.25 | 51.00 | 2,18,400 | 1.66 |
| June 2018 | 52.50 | 51.05 | 53.48 | 51.00 | 2,42,400 | 2.84 |
| July 2018 | 52.50 | 52.50 | 53.50 | 52.50 | 82,800 | 0 |
| August 2018 | 51.00 | 52.00 | 52.50 | 51.00 | 14,400 | -1.92 |
| September 2018 | 51.50 | 51.00 | 51.75 | 51.00 | 13,200 | 0.98 |
| October 2018 | 51.00 | 51.00 | 51.00 | 51.00 | 6,000 | 0 |
| November 2018 | 49.25 | 51.50 | 51.50 | 49.25 | 40,800 | -4.37 |
| December 2018 | 48.50 | 48.50 | 48.50 | 48.50 | 26,400 | 0 |
| January 2019 | 47.05 | 47.50 | 49.98 | 47.05 | 32,400 | -0.95 |
| February 2019 | 47.05 | 47.50 | 47.50 | 47.05 | 12,000 | -0.95 |
| March 2019 | 52.08 | 46.00 | 52.08 | 45.50 | 55,200 | 13.21 |
| April 2019 | 57.35 | 49.55 | 58.00 | 49.55 | 1,98,000 | 15.74 |
| May 2019 | 60.25 | 57.50 | 60.25 | 55.13 | 48,000 | 4.78 |
| June 2019 | 57.50 | 57.50 | 57.50 | 57.50 | 10,800 | 0 |
| July 2019 | 54.80 | 56.50 | 56.50 | 52.63 | 3,55,200 | -3.01 |
| August 2019 | 52.25 | 52.75 | 52.75 | 51.13 | 19,200 | -0.95 |
| September 2019 | 54.48 | 54.68 | 54.68 | 54.48 | 1,33,200 | -0.37 |
| October 2019 | 50.00 | 53.88 | 53.88 | 50.00 | 1,06,800 | -7.19 |
| December 2019 | 51.10 | 50.25 | 51.10 | 50.03 | 33,600 | 1.69 |
| January 2020 | 51.25 | 50.58 | 51.45 | 50.05 | 78,000 | 1.33 |
| February 2020 | 54.10 | 51.38 | 54.10 | 50.48 | 24,000 | 5.3 |
| March 2020 | 50.05 | 54.20 | 54.50 | 47.50 | 6,000 | -7.66 |
| April 2020 | 53.20 | 52.35 | 53.20 | 52.35 | 3,600 | 1.62 |
| May 2020 | 54.18 | 53.75 | 54.18 | 53.55 | 21,600 | 0.79 |
| June 2020 | 50.35 | 53.30 | 53.30 | 47.95 | 14,400 | -5.53 |
| July 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 1,200 | 0 |
| August 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 19,200 | 0 |
| September 2020 | 49.50 | 50.00 | 50.50 | 49.50 | 9,600 | -1 |
| October 2020 | 57.30 | 50.00 | 57.30 | 50.00 | 4,52,400 | 14.6 |
| November 2020 | 60.45 | 58.00 | 62.50 | 56.63 | 15,70,800 | 4.22 |
| December 2020 | 62.75 | 61.25 | 62.75 | 61.25 | 10,800 | 2.45 |
| January 2021 | 67.50 | 64.13 | 70.98 | 64.13 | 1,35,600 | 5.26 |
| February 2021 | 72.50 | 70.00 | 72.50 | 70.00 | 2,400 | 3.57 |
| March 2021 | 73.00 | 72.25 | 73.00 | 69.00 | 44,400 | 1.04 |
| April 2021 | 73.50 | 72.00 | 73.50 | 72.00 | 55,200 | 2.08 |
| May 2021 | 77.00 | 75.00 | 77.00 | 75.00 | 19,200 | 2.67 |
| June 2021 | 77.50 | 77.50 | 77.50 | 77.50 | 20,400 | 0 |
| October 2021 | 62.50 | 69.00 | 69.00 | 62.50 | 49,200 | -9.42 |
| December 2021 | 63.38 | 60.88 | 63.38 | 60.88 | 2,400 | 4.11 |
| March 2022 | 62.50 | 63.00 | 63.00 | 62.50 | 1,27,200 | -0.79 |
| April 2022 | 56.00 | 55.00 | 62.50 | 54.75 | 9,16,800 | 1.82 |
| May 2022 | 94.30 | 56.50 | 94.30 | 55.00 | 6,73,200 | 66.9 |
| June 2022 | 112.50 | 99.50 | 112.50 | 98.25 | 34,800 | 13.07 |
| July 2022 | 120.50 | 108.50 | 125.00 | 108.50 | 57,600 | 11.06 |
| August 2022 | 126.50 | 131.00 | 131.50 | 115.00 | 28,800 | -3.44 |
| November 2023 | 277.85 | 294.85 | 300.00 | 258.35 | 1,32,000 | -5.77 |
| December 2023 | 323.60 | 276.85 | 359.00 | 275.00 | 2,48,024 | 16.89 |
| January 2024 | 317.65 | 328.20 | 330.00 | 277.05 | 2,93,728 | -3.21 |
| February 2024 | 298.30 | 327.00 | 343.30 | 275.65 | 1,72,247 | -8.78 |
| March 2024 | 308.80 | 298.40 | 389.30 | 253.90 | 9,24,667 | 3.49 |
| April 2024 | 444.65 | 319.80 | 449.00 | 302.45 | 16,48,385 | 39.04 |
| May 2024 | 543.50 | 450.00 | 601.00 | 450.00 | 6,81,739 | 20.78 |
| June 2024 | 576.00 | 560.00 | 622.95 | 499.00 | 2,46,709 | 2.86 |
| July 2024 | 585.85 | 589.00 | 666.00 | 537.00 | 2,26,412 | -0.53 |
| August 2024 | 493.30 | 609.80 | 609.80 | 471.20 | 87,508 | -19.1 |
| September 2024 | 435.95 | 499.00 | 519.00 | 428.00 | 76,809 | -12.64 |
| October 2024 | 479.20 | 425.20 | 480.00 | 373.15 | 2,55,364 | 12.7 |
| November 2024 | 445.00 | 487.00 | 489.50 | 441.65 | 46,806 | -8.62 |
| December 2024 | 407.55 | 454.80 | 466.75 | 390.00 | 2,17,877 | -10.39 |
| January 2025 | 416.25 | 412.80 | 477.20 | 0.00 | 1,38,576 | 0.84 |
| February 2025 | 396.05 | 420.25 | 459.95 | 375.05 | 2,04,395 | -5.76 |
| March 2025 | 351.55 | 403.05 | 438.15 | 291.60 | 4,69,810 | -12.78 |
| April 2025 | 480.10 | 351.55 | 481.80 | 349.70 | 6,19,697 | 36.57 |
| May 2025 | 527.40 | 470.00 | 584.00 | 456.00 | 3,14,028 | 12.21 |
| June 2025 | 495.95 | 512.00 | 529.55 | 468.00 | 73,008 | -3.13 |
Shareholding Pattern of Uravi T And Wedge Lamps Ltd. (URAVIDEF-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Uravi T And Wedge Lamps Ltd. (URAVIDEF-BE) Industries Ltd. Share Price Market of March 2025.
| Promoters | 70.93% |
| Foreign Institutions | 4.82% |
| Retail and Others | 24.25% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| URAVIDEF-BE | Uravi T And Wedge Lamps Ltd. |
| MOTHERSON | Samvardhana Motherson International Ltd. |
| BOSCHLTD | Bosch Ltd. |
| UNOMINDA | UNO Minda Ltd. |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Ltd. |
Uravi T And Wedge Lamps Ltd. (URAVIDEF-BE) Share Background
| Face Value | 10.00 |
| ISIN | INE568Z01015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Uravi T And Wedge Lamps Ltd. (URAVIDEF-BE) Industries Limited?
Uravidef-be FAQs
What is Uravi T And Wedge Lamps Ltd. share price today?
The Uravi T And Wedge Lamps Ltd. share price today is 495.95.
How to buy Uravi T And Wedge Lamps Ltd. share?
You can buy Uravi T And Wedge Lamps Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Uravi T And Wedge Lamps Ltd.?
The share price of Uravi T And Wedge Lamps Ltd. is 495.95, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Uravi T And Wedge Lamps Ltd.?
PE ratio of Uravi T And Wedge Lamps Ltd. is 306.1 and PB ratio of Uravi T And Wedge Lamps Ltd. is 11.88.
How’s PE of Uravi T And Wedge Lamps Ltd. compared to its sector?
PE ratio of Uravi T And Wedge Lamps Ltd. is 306.1 whereas the sector PE ratio is 47.07.
What is the market cap of Uravi T And Wedge Lamps Ltd.?
Uravi T And Wedge Lamps Ltd.’s market cap is 547.
What are today’s High and Low prices of Uravi T And Wedge Lamps Ltd. ?
Today’s High of Uravi T And Wedge Lamps Ltd. is 502.
Today’s Low of Uravi T And Wedge Lamps Ltd. is 492.5.