TRISHAKT live share price today at BSE
Expert Verdict for TRISHAKT Share
Key indicators for TRISHAKT Share
Company financials for TRISHAKT Share
Financial indicators for TRISHAKT Share
Peer Comparison for TRISHAKT Share
Shareholdings Pattern for TRISHAKT Share
Opening Price: | 177.00 |
Previous closing Price: | 180.60 |
Volume of Reliance Power share: | |
Value of Share: | 177.00 |
Market Capitalisation: | 295 Cr. |
P/E Ratio: | 156.63 |
P/B Ratio: | 11.73 |
Sector P/E: | 0.00 |
EPS (TTM): | 1.15 |
Dividend Yield: | 0.08 |
14D - RSI: | 60.13 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Trishakt share price today.
Trishakt Share Price Today At BSE
- Live Trishakt Share Price NSE India: ₹177.00
- Previous Closing Price: ₹180.60
- Open Price: ₹177.00
- High: ₹177.00
- Low: ₹177.00
Historical Price Of Trishakt Share
The Trishakt Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Trishakt share price from May 2019 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
May 2019 | 4.10 | 3.75 | 4.10 | 3.75 | 110 | 9.33 |
June 2019 | 4.25 | 3.90 | 4.30 | 3.90 | 100 | 8.97 |
August 2019 | 4.05 | 4.05 | 4.05 | 4.05 | 25 | 0 |
October 2019 | 3.55 | 3.85 | 3.85 | 3.55 | 20 | -7.79 |
November 2019 | 3.70 | 3.70 | 3.70 | 3.70 | 10 | 0 |
January 2020 | 3.55 | 3.55 | 3.55 | 3.55 | 200 | 0 |
February 2020 | 2.65 | 3.40 | 3.40 | 2.65 | 3,640 | -22.06 |
March 2020 | 2.65 | 2.65 | 2.65 | 2.65 | 5 | 0 |
April 2020 | 2.65 | 2.65 | 2.65 | 2.65 | 25 | 0 |
May 2020 | 1.90 | 2.55 | 2.55 | 1.90 | 6,510 | -25.49 |
June 2020 | 1.90 | 1.90 | 1.90 | 1.90 | 2,290 | 0 |
July 2020 | 1.90 | 1.90 | 1.90 | 1.90 | 7,500 | 0 |
August 2020 | 2.00 | 1.90 | 2.10 | 1.90 | 14,905 | 5.26 |
September 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 3,50,840 | 0 |
October 2020 | 1.80 | 2.10 | 2.10 | 1.80 | 5,670 | -14.29 |
November 2020 | 1.65 | 1.70 | 1.70 | 1.65 | 16,215 | -2.94 |
December 2020 | 1.50 | 1.60 | 1.65 | 1.45 | 6,870 | -6.25 |
January 2021 | 1.40 | 1.45 | 1.60 | 1.40 | 1,24,250 | -3.45 |
February 2021 | 1.80 | 1.35 | 1.90 | 1.30 | 86,200 | 33.33 |
March 2021 | 2.65 | 1.80 | 2.65 | 1.75 | 44,750 | 47.22 |
May 2021 | 2.65 | 2.65 | 2.80 | 2.55 | 7,150 | 0 |
June 2021 | 2.70 | 2.70 | 2.90 | 2.65 | 2,87,870 | 0 |
July 2021 | 3.10 | 2.80 | 3.10 | 2.65 | 16,145 | 10.71 |
August 2021 | 3.70 | 3.25 | 4.10 | 3.05 | 34,965 | 13.85 |
September 2021 | 5.80 | 3.90 | 5.85 | 3.70 | 2,78,690 | 48.72 |
October 2021 | 9.45 | 5.90 | 9.45 | 5.10 | 1,09,720 | 60.17 |
November 2021 | 11.00 | 9.95 | 14.00 | 9.95 | 5,65,060 | 10.55 |
December 2021 | 11.75 | 11.00 | 11.75 | 7.95 | 1,43,100 | 6.82 |
January 2022 | 11.50 | 12.30 | 15.20 | 10.45 | 3,10,830 | -6.5 |
February 2022 | 11.40 | 11.00 | 14.15 | 10.00 | 2,80,530 | 3.64 |
March 2022 | 13.80 | 12.00 | 14.80 | 10.30 | 3,90,950 | 15 |
April 2022 | 17.00 | 13.80 | 18.20 | 12.40 | 2,43,035 | 23.19 |
May 2022 | 15.65 | 17.60 | 17.80 | 13.15 | 1,95,130 | -11.08 |
June 2022 | 14.70 | 15.65 | 16.40 | 11.30 | 94,235 | -6.07 |
July 2022 | 12.40 | 15.00 | 15.60 | 11.40 | 1,15,685 | -17.33 |
August 2022 | 11.35 | 12.95 | 12.95 | 9.90 | 92,310 | -12.36 |
September 2022 | 11.20 | 11.35 | 12.60 | 10.15 | 27,995 | -1.32 |
October 2022 | 12.50 | 11.60 | 12.90 | 9.80 | 48,360 | 7.76 |
November 2022 | 8.50 | 11.70 | 13.75 | 8.45 | 71,885 | -27.35 |
December 2022 | 10.05 | 8.90 | 10.45 | 8.20 | 31,900 | 12.92 |
January 2023 | 9.55 | 10.05 | 10.75 | 8.75 | 12,085 | -4.98 |
February 2023 | 8.20 | 9.60 | 9.60 | 8.20 | 57,140 | -14.58 |
March 2023 | 8.35 | 8.60 | 9.95 | 7.20 | 24,350 | -2.91 |
April 2023 | 12.20 | 8.75 | 13.40 | 8.75 | 45,755 | 39.43 |
May 2023 | 10.05 | 12.80 | 14.40 | 9.55 | 65,655 | -21.48 |
June 2023 | 7.60 | 9.55 | 9.90 | 7.60 | 49,910 | -20.42 |
July 2023 | 8.40 | 7.60 | 8.55 | 6.00 | 1,90,070 | 10.53 |
August 2023 | 7.80 | 8.40 | 8.40 | 6.80 | 24,245 | -7.14 |
September 2023 | 8.20 | 7.80 | 8.80 | 7.15 | 60,895 | 5.13 |
October 2023 | 14.65 | 8.60 | 14.65 | 7.65 | 5,84,040 | 70.35 |
November 2023 | 25.20 | 15.40 | 25.20 | 15.40 | 6,05,500 | 63.64 |
December 2023 | 29.40 | 25.70 | 31.90 | 25.70 | 3,37,670 | 14.4 |
January 2024 | 45.10 | 30.00 | 45.10 | 30.00 | 6,15,659 | 50.33 |
February 2024 | 58.90 | 44.20 | 58.92 | 43.30 | 7,40,670 | 33.26 |
March 2024 | 65.46 | 60.07 | 70.34 | 59.91 | 1,68,769 | 8.97 |
April 2024 | 61.86 | 65.46 | 66.51 | 51.09 | 1,40,957 | -5.5 |
May 2024 | 55.00 | 64.95 | 68.19 | 51.68 | 1,13,245 | -15.32 |
June 2024 | 44.27 | 53.90 | 56.40 | 44.27 | 1,59,102 | -17.87 |
July 2024 | 67.68 | 45.58 | 67.68 | 43.60 | 4,47,672 | 48.49 |
August 2024 | 102.45 | 69.03 | 102.45 | 69.03 | 2,15,492 | 48.41 |
September 2024 | 137.20 | 104.45 | 139.95 | 104.45 | 7,06,837 | 31.35 |
October 2024 | 134.00 | 134.50 | 150.00 | 117.80 | 5,18,157 | -0.37 |
November 2024 | 123.05 | 140.55 | 160.00 | 120.55 | 2,93,042 | -12.45 |
December 2024 | 174.15 | 125.50 | 191.10 | 123.40 | 3,30,486 | 38.76 |
January 2025 | 180.60 | 170.70 | 188.30 | 0.00 | 59,970 | 5.8 |
Shareholding Pattern of Trishakt Shares In Stock Market
The below depicted shareholding pattern is as per the Trishakt Industries Ltd. Share Price Market of December 2024.
Promoters | 33.82% |
Foreign Institutions | 0.00% |
Retail and Others | 66.18% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
TRISHAKT | Trishakti Industries Ltd. |
Face Value | 2.00 |
ISIN | INE238C01022 |
Market Lot | 1.00 |
Instrument | EQUITY |
Trishakt FAQs
What is Trishakti Industries Ltd. share price today?
How to buy Trishakti Industries Ltd. share?
What is the share price of Trishakti Industries Ltd.?
What is the PE and PB ratio of Trishakti Industries Ltd.?
How’s PE of Trishakti Industries Ltd. compared to its sector?
What is the market cap of Trishakti Industries Ltd.?
What are today’s High and Low prices of Trishakti Industries Ltd. ?
Today’s Low of Trishakti Industries Ltd. is 177.