stock logo
TNTELE
₹9.52
+0.16 (1.71%)

Tamilnadu Telecommunications Ltd. (TNTELE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Tamilnadu Telecommunications Ltd. (TNTELE) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
10.2
Low
9.5
Lower circuit
8.42
Prev.Close
9.36
High
10.2
Upper circuit
10.29

Key indicators for Tamilnadu Telecommunications Ltd. (TNTELE) Share

Fundamentals
P/E
0
P/B
-0.25
Div Yield
0%
Face Value
10
Sector P/E
34.93
Mkt cap
44.00 Cr
EPS
-3.39
Technicals
14D - RSI
51.27
50 DMA
₹9.25
Volume*
28536
200 DMA
₹10.13
demo image

Company financials for Tamilnadu Telecommunications Ltd. (TNTELE) Share

Value in Cr.

Financial indicators for Tamilnadu Telecommunications Ltd. (TNTELE) Share

Peer Comparison for Tamilnadu Telecommunications Ltd. (TNTELE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TNTELE
Tamilnadu Telecommunications Ltd.
-0.250.000.009.5244.31 Cr
KEI
KEI Industries Ltd.
5.9549.470.113610.2034,451.97 Cr
FINCABLES
Finolex Cables Ltd.
2.7121.250.82973.8014,894.00 Cr
PRECWIRE
Precision Wires India Ltd.
5.6536.130.63181.733,253.33 Cr
UNIVCABLES
Universal Cables Ltd.
1.1723.150.67597.152,069.41 Cr
demo image

Shareholdings Pattern for Tamilnadu Telecommunications Ltd. (TNTELE) Share

No promoters holdings
Tamilnadu Telecommunications Ltd. (TNTELE) Share Price Today
Performance Of Tamilnadu Telecommunications Ltd. (TNTELE) Share Today
Opening Price:10.20
Previous closing Price:9.36
Volume of Tamilnadu Telecommunications Ltd. (TNTELE) share:28,536
Value of Share:9.52
Fundamental of Tamilnadu Telecommunications Ltd. (TNTELE) Share Price
Market Capitalisation:44 Cr.
P/E Ratio:0.00
P/B Ratio:-0.25
Sector P/E:34.93
EPS (TTM):-3.39
Dividend Yield:0.00
14D - RSI:51.27
50 DMA:9.25
200 DMA:10.13

Note: The above data is mentioned as per the Tamilnadu Telecommunications Ltd. (TNTELE) share price today.

Tamilnadu Telecommunications Ltd. (TNTELE) Share Price Today At NSE

    • Live Tamilnadu Telecommunications Ltd. (TNTELE) Share Price NSE India: ₹9.52
    • Previous Closing Price: ₹9.36
    • Open Price: ₹10.20
    • High: ₹10.20
    • Low: ₹9.50

Tamilnadu Telecommunications Ltd. (TNTELE) Share Price Today At BSE

  • Live Tamilnadu Telecommunications Ltd. (TNTELE) Share Price BSE India: ₹9.70
  • Previous Closing Price: ₹9.61
  • Open Price: ₹9.81
  • High: ₹10.15
  • Low: ₹9.36
demo image

Historical Price Of Tamilnadu Telecommunications Ltd. (TNTELE) Share

The table below shows the variations in Tamilnadu Telecommunications Ltd. (TNTELE) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20182.452.202.902.2053,81511.36
February 20182.502.452.802.3017,9392.04
March 20183.452.403.452.4047,87043.75
April 20182.403.454.652.401,44,328-30.43
May 20181.802.402.401.8046,349-25
June 20181.301.801.801.3021,655-27.78
July 20181.251.301.351.209,440-3.85
August 20181.051.251.301.0520,138-16
September 20181.401.051.400.9012,34133.33
October 20182.151.452.201.4537,34748.28
November 20182.502.252.752.2541,21911.11
December 20181.802.602.601.8029,266-30.77
January 20191.501.801.801.5021,629-16.67
February 20191.301.501.501.305,222-13.33
March 20191.601.301.651.2010,39123.08
April 20191.651.601.651.5015,2653.13
May 20191.801.651.851.6025,5699.09
June 20191.651.801.801.606,659-8.33
July 20191.551.651.751.551,979-6.06
August 20191.551.501.551.405,0183.33
September 20191.401.551.551.405,202-9.68
October 20191.301.401.401.307,063-7.14
November 20191.251.301.301.108,130-3.85
December 20191.001.251.250.9512,252-20
January 20201.151.001.200.9517,64415
February 20201.351.201.501.2014,10312.5
March 20201.201.351.351.2019,468-11.11
April 20201.351.151.351.1015,85217.39
May 20201.301.301.401.208,4380
June 20201.901.351.901.2513,73940.74
July 20201.701.952.001.7069,037-12.82
August 20201.601.701.901.6091,649-5.88
September 20201.551.601.701.4569,786-3.13
October 20201.651.551.751.5043,2936.45
November 20201.551.701.701.5030,011-8.82
December 20202.001.552.001.4588,11529.03
January 20214.652.104.652.101,92,661121.43
February 20216.554.859.104.653,62,26535.05
March 20214.656.256.254.302,77,538-25.6
April 20215.254.455.254.002,28,46617.98
May 20215.005.405.804.803,72,747-7.41
June 20217.605.158.454.904,72,90447.57
July 202117.357.9517.357.456,14,219118.24
August 202110.9018.2021.059.052,14,765-40.11
September 202110.2511.4014.159.406,70,114-10.09
October 20218.3510.0511.358.309,55,089-16.92
November 20217.108.208.706.557,69,280-13.41
December 202110.857.3510.856.6511,45,33247.62
January 202210.4511.3513.009.1510,95,345-7.93
February 20227.8510.8510.857.204,77,122-27.65
March 20228.258.059.657.903,07,2832.48
April 20228.208.259.657.952,85,348-0.61
May 20228.558.459.957.655,71,1901.18
June 20227.008.708.806.752,99,271-19.54
July 20227.907.258.806.752,70,7748.97
August 20228.057.908.807.502,87,5321.9
November 20239.507.109.906.557,88,14733.8
December 20239.059.2510.558.608,46,876-2.16
January 202414.059.0514.058.9030,88,92255.25
February 202413.0514.4017.1012.709,90,277-9.38
April 202411.909.5512.259.555,42,47624.61
May 20249.0511.7011.909.051,41,257-22.65
August 202410.8012.6814.7410.805,65,166-14.83
October 202410.2510.4911.099.005,94,300-2.29
November 20249.7410.7511.039.183,84,634-9.4
December 202412.399.6714.619.1712,02,16828.13
January 20259.5712.0612.900.003,07,878-20.65
February 20258.989.5710.418.331,70,486-6.17
March 20258.778.549.538.172,15,2092.69
April 20259.258.7411.167.944,37,1685.84
May 20259.529.2510.808.246,08,6592.92

Shareholding Pattern of Tamilnadu Telecommunications Ltd. (TNTELE) Shares In Stock Market

The below depicted shareholding pattern is as per the Tamilnadu Telecommunications Ltd. (TNTELE) Industries Ltd. Share Price Market of March 2025.

Promoters63.63%
Foreign Institutions0.00%
Retail and Others24.51%
Other Domestic Institutions11.85%
Mutual Funds0.01%
Don't Miss!!!
TNTELETamilnadu Telecommunications Ltd.
KEIKEI Industries Ltd.
FINCABLESFinolex Cables Ltd.
PRECWIREPrecision Wires India Ltd.
UNIVCABLESUniversal Cables Ltd.
Tamilnadu Telecommunications Ltd. (TNTELE) Share Background
Face Value10.00
ISININE141D01018
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Tamilnadu Telecommunications Ltd. (TNTELE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tamilnadu Telecommunications Ltd. (TNTELE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tamilnadu Telecommunications Ltd. (TNTELE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 44 Cr.