T
TIINDIA
₹3,067.00
-18.40 (0.60%)

Tube Investments of India Ltd. (TIINDIA) live share price today at NSE / BSE

Overview
F&O
Charts
Results
News & Events

Expert Verdict for Tube Investments of India Ltd. (TIINDIA) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Tube Investments of India Ltd. (TIINDIA) Share Price Today
Performance Of Tube Investments of India Ltd. (TIINDIA) Share Today
Opening Price:3,099.00
Previous closing Price:3,085.40
Volume of Tube Investments of India Ltd. (TIINDIA) share:2,89,522
Value of Share:3,067.00
Fundamental of Tube Investments of India Ltd. (TIINDIA) Share Price
Market Capitalisation:59,366 Cr.
P/E Ratio:88.12
P/B Ratio:10.72
Sector P/E:88.12
EPS (TTM):34.82
Dividend Yield:0.11
14D - RSI:58.02
50 DMA:2,840.14
200 DMA:3,417.31

Note: The above data is mentioned as per the Tube Investments of India Ltd. (TIINDIA) share price today.

Tube Investments of India Ltd. (TIINDIA) Share Price Today At NSE

    • Live Tube Investments of India Ltd. (TIINDIA) Share Price NSE India: ₹3,067.00
    • Previous Closing Price: ₹3,085.40
    • Open Price: ₹3,099.00
    • High: ₹3,099.00
    • Low: ₹3,028.00

Tube Investments of India Ltd. (TIINDIA) Share Price Today At BSE

  • Live Tube Investments of India Ltd. (TIINDIA) Share Price BSE India: ₹3,064.00
  • Previous Closing Price: ₹3,083.60
  • Open Price: ₹3,086.20
  • High: ₹3,090.10
  • Low: ₹3,028.85

Historical Price Of Tube Investments of India Ltd. (TIINDIA) Share

The table below shows the variations in Tube Investments of India Ltd. (TIINDIA) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018267.25265.45304.70259.5039,67,0690.68
February 2018261.30269.95295.00245.0014,44,041-3.2
March 2018222.40260.85272.50220.2016,88,904-14.74
April 2018234.75229.00262.00223.0539,58,6452.51
May 2018216.95235.35237.95212.0016,13,673-7.82
June 2018231.20216.35240.00215.007,73,9796.86
July 2018245.90231.05255.00222.305,67,8376.43
August 2018293.25250.15300.00232.157,69,86917.23
September 2018294.55295.00327.00270.0011,25,976-0.15
October 2018292.75294.95306.00271.158,90,252-0.75
November 2018300.15292.05306.00272.206,03,2222.77
December 2018356.25300.35358.70294.057,35,42118.61
January 2019345.10359.05391.95321.0036,88,367-3.89
February 2019358.00342.10366.25322.5528,23,0074.65
March 2019383.20360.25434.00348.4536,62,8716.37
April 2019380.40385.00399.90354.206,06,244-1.19
May 2019389.40396.90402.95362.1014,14,462-1.89
June 2019384.05398.00409.60376.207,41,738-3.51
July 2019346.35384.05422.40327.0024,00,311-9.82
August 2019337.90350.95362.65331.0024,58,979-3.72
September 2019384.10337.90409.00325.2043,74,22613.67
October 2019398.40384.10409.00355.009,48,6953.72
November 2019470.65399.00473.85399.0044,36,27117.96
December 2019481.60476.00509.00466.3515,15,9501.18
January 2020511.45480.10549.75473.6032,28,8496.53
February 2020528.00516.00577.00480.1022,57,3142.33
March 2020273.90530.00561.45270.0055,02,227-48.32
April 2020373.25272.50375.95254.0013,89,38236.97
May 2020367.50368.00377.00306.4522,20,921-0.14
June 2020444.40372.20449.85372.2024,37,61219.4
July 2020508.90445.10519.00433.0032,11,84514.33
August 2020647.90505.25670.00498.0038,67,42228.23
September 2020604.30644.10681.95522.7040,34,886-6.18
October 2020654.85612.90664.00547.2026,36,3986.84
November 2020823.60662.00857.95644.2071,75,70124.41
December 2020800.85828.00882.00771.0555,83,615-3.28
January 2021779.20806.05878.00750.1023,51,462-3.33
February 20211,080.45772.001,098.00752.4061,78,95339.95
March 20211,193.351,080.451,240.001,021.0032,62,56410.45
April 20211,234.701,219.001,325.001,050.0022,79,1201.29
May 20211,186.301,258.001,292.951,133.1517,46,171-5.7
June 20211,168.601,195.001,450.001,133.9524,00,044-2.21
July 20211,119.401,174.001,198.151,081.0531,90,707-4.65
August 20211,364.651,118.151,398.001,093.0035,85,16222.05
September 20211,396.851,370.001,548.701,310.0027,88,5631.96
October 20211,396.501,390.001,455.001,281.0026,78,7560.47
November 20211,622.551,415.001,798.001,392.4544,83,53914.67
December 20211,754.801,644.351,780.001,500.4022,68,6396.72
January 20221,695.351,778.002,025.001,650.0039,67,225-4.65
February 20221,514.451,703.001,866.001,478.5041,23,179-11.07
March 20221,624.701,514.551,689.901,441.9568,65,6637.27
April 20221,865.651,624.851,890.001,602.0542,19,55914.82
May 20221,570.351,865.651,906.701,496.1043,25,004-15.83
June 20221,841.301,603.901,858.901,457.6044,48,68914.8
July 20222,082.001,803.702,360.001,729.2592,42,41015.43
August 20222,263.902,100.002,398.001,981.0069,68,1387.8
September 20222,744.352,262.902,855.002,211.251,22,48,42221.28
October 20222,743.252,709.002,881.902,595.0064,38,5721.26
November 20222,771.352,735.002,969.852,480.002,61,20,1061.33
December 20222,775.552,778.803,046.202,665.1064,59,230-0.12
January 20232,609.952,757.952,832.452,528.0032,00,927-5.37
February 20232,771.802,610.152,861.952,375.0040,08,3686.19
March 20232,546.602,788.002,857.202,422.0039,35,574-8.66
April 20232,589.202,560.002,750.002,485.0051,19,3221.14
May 20232,862.952,589.902,988.002,530.6043,40,68710.54
June 20233,174.902,854.003,398.702,783.2538,32,56411.24
July 20233,079.203,198.803,385.903,057.1528,17,894-3.74
November 20233,366.303,176.403,830.003,081.3556,20,1935.98
December 20233,541.653,367.504,050.003,260.2573,12,3905.17
January 20243,898.053,575.004,125.003,483.5054,63,4059.04
February 20243,488.653,943.804,000.003,430.2539,70,077-11.54
March 20243,736.603,520.003,845.003,398.5036,25,4816.15
April 20243,742.603,817.953,818.953,457.2035,37,671-1.97
May 20243,576.853,760.004,162.503,500.0062,10,999-4.87
June 20244,259.253,699.604,400.003,515.0568,33,06415.13
July 20244,138.554,250.004,681.703,911.1574,97,369-2.62
August 20244,030.804,168.004,197.003,859.5034,16,903-3.29
September 20244,336.054,058.004,450.653,871.6074,54,7476.85
October 20244,481.954,306.004,810.803,927.0049,53,3104.09
November 20243,590.554,540.004,540.003,334.3062,01,744-20.91
December 20243,576.253,590.003,825.003,489.2544,33,773-0.38
January 20253,322.103,556.253,693.600.0044,27,642-6.58
February 20252,462.153,322.103,341.852,407.1059,55,364-25.89
March 20252,769.352,462.152,967.502,419.351,23,55,80112.48
April 20252,898.602,760.002,934.402,463.101,05,07,3285.02
May 20253,062.102,879.003,255.002,803.0071,74,8086.36
June 20253,067.003,020.003,119.003,001.009,05,0671.56

Shareholding Pattern of Tube Investments of India Ltd. (TIINDIA) Shares In Stock Market

The below depicted shareholding pattern is as per the Tube Investments of India Ltd. (TIINDIA) Industries Ltd. Share Price Market of March 2025.

Promoters44.10%
Foreign Institutions26.92%
Retail and Others13.57%
Other Domestic Institutions5.09%
Mutual Funds10.32%
Don't Miss!!!
TIINDIATube Investments of India Ltd.
Tube Investments of India Ltd. (TIINDIA) Share Background
Face Value1.00
ISININE974X01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Tube Investments of India Ltd. (TIINDIA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tube Investments of India Ltd. (TIINDIA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tube Investments of India Ltd. (TIINDIA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 59,366 Cr.