T
TIGLOB
₹173.85
+3.60 (2.11%)
T&I Global Ltd. (TIGLOB) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for T&I Global Ltd. (TIGLOB) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
T&I Global Ltd. (TIGLOB) Share Price Today
Performance Of T&I Global Ltd. (TIGLOB) Share Today
| Opening Price: | 174.00 |
| Previous closing Price: | 170.25 |
| Volume of T&I Global Ltd. (TIGLOB) share: | |
| Value of Share: | 173.85 |
Fundamental of T&I Global Ltd. (TIGLOB) Share Price
| Market Capitalisation: | 86 Cr. |
| P/E Ratio: | 21.15 |
| P/B Ratio: | 0.97 |
| Sector P/E: | 75.40 |
| EPS (TTM): | 8.05 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 61.03 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the T&I Global Ltd. (TIGLOB) share price today.
T&I Global Ltd. (TIGLOB) Share Price Today At BSE
- Live T&I Global Ltd. (TIGLOB) Share Price BSE India: ₹173.85
- Previous Closing Price: ₹170.25
- Open Price: ₹174.00
- High: ₹174.00
- Low: ₹173.85
Historical Price Of T&I Global Ltd. (TIGLOB) Share
The table below shows the variations in T&I Global Ltd. (TIGLOB) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 83.35 | 94.95 | 100.00 | 81.05 | 2,90,242 | -12.22 |
| February 2018 | 77.15 | 83.10 | 98.80 | 70.25 | 2,27,090 | -7.16 |
| March 2018 | 68.60 | 78.90 | 84.50 | 59.00 | 1,66,271 | -13.05 |
| April 2018 | 69.50 | 72.00 | 82.80 | 63.00 | 87,233 | -3.47 |
| May 2018 | 72.40 | 69.50 | 79.00 | 64.70 | 62,661 | 4.17 |
| June 2018 | 60.90 | 69.00 | 71.80 | 56.75 | 43,149 | -11.74 |
| July 2018 | 65.00 | 62.95 | 71.50 | 54.00 | 38,223 | 3.26 |
| August 2018 | 71.80 | 64.00 | 79.00 | 53.50 | 1,18,002 | 12.19 |
| September 2018 | 66.20 | 73.95 | 73.95 | 64.60 | 51,330 | -10.48 |
| October 2018 | 76.00 | 68.00 | 79.50 | 63.00 | 42,995 | 11.76 |
| November 2018 | 99.80 | 82.00 | 117.00 | 63.50 | 3,32,659 | 21.71 |
| December 2018 | 95.90 | 96.85 | 102.40 | 91.50 | 70,709 | -0.98 |
| January 2019 | 91.30 | 95.80 | 103.00 | 90.00 | 97,531 | -4.7 |
| February 2019 | 83.55 | 91.15 | 96.00 | 70.35 | 72,135 | -8.34 |
| March 2019 | 87.45 | 86.80 | 88.75 | 78.05 | 69,705 | 0.75 |
| April 2019 | 83.05 | 91.40 | 98.50 | 74.50 | 23,948 | -9.14 |
| May 2019 | 74.70 | 83.05 | 85.95 | 72.05 | 82,037 | -10.05 |
| June 2019 | 72.00 | 78.00 | 83.00 | 65.50 | 44,309 | -7.69 |
| July 2019 | 69.90 | 74.80 | 83.40 | 63.00 | 18,794 | -6.55 |
| August 2019 | 77.85 | 58.00 | 84.20 | 56.75 | 40,422 | 34.22 |
| September 2019 | 74.75 | 81.35 | 83.65 | 66.00 | 6,210 | -8.11 |
| October 2019 | 72.40 | 78.10 | 81.00 | 50.80 | 70,701 | -7.3 |
| November 2019 | 72.60 | 68.80 | 76.95 | 67.45 | 14,282 | 5.52 |
| December 2019 | 61.45 | 71.00 | 74.35 | 58.60 | 13,034 | -13.45 |
| January 2020 | 70.00 | 66.80 | 77.15 | 59.50 | 31,218 | 4.79 |
| February 2020 | 64.90 | 66.00 | 76.80 | 57.00 | 14,472 | -1.67 |
| March 2020 | 57.70 | 60.00 | 66.80 | 45.30 | 60,798 | -3.83 |
| April 2020 | 56.50 | 60.00 | 69.50 | 47.55 | 22,881 | -5.83 |
| May 2020 | 64.90 | 52.50 | 69.20 | 51.50 | 19,202 | 23.62 |
| June 2020 | 67.25 | 62.50 | 80.40 | 60.85 | 64,661 | 7.6 |
| July 2020 | 83.55 | 69.65 | 99.00 | 60.00 | 4,42,307 | 19.96 |
| August 2020 | 74.25 | 83.00 | 88.00 | 74.00 | 1,28,219 | -10.54 |
| September 2020 | 100.80 | 73.00 | 112.40 | 70.90 | 3,56,269 | 38.08 |
| October 2020 | 93.00 | 100.10 | 118.90 | 91.05 | 1,54,850 | -7.09 |
| November 2020 | 95.35 | 88.50 | 101.95 | 82.50 | 95,178 | 7.74 |
| December 2020 | 98.50 | 97.30 | 110.00 | 89.00 | 2,03,791 | 1.23 |
| January 2021 | 98.05 | 101.85 | 112.00 | 91.25 | 1,08,385 | -3.73 |
| February 2021 | 90.80 | 94.35 | 105.00 | 89.95 | 1,05,418 | -3.76 |
| March 2021 | 96.35 | 94.80 | 103.00 | 88.00 | 1,40,760 | 1.64 |
| April 2021 | 96.60 | 100.90 | 103.50 | 94.00 | 1,14,773 | -4.26 |
| May 2021 | 125.70 | 96.00 | 152.60 | 96.00 | 5,09,697 | 30.94 |
| June 2021 | 131.25 | 123.30 | 156.50 | 120.20 | 3,36,383 | 6.45 |
| July 2021 | 150.15 | 130.00 | 161.85 | 122.40 | 2,32,542 | 15.5 |
| August 2021 | 127.00 | 154.90 | 158.00 | 114.00 | 1,26,707 | -18.01 |
| September 2021 | 128.45 | 127.00 | 149.85 | 112.25 | 2,03,337 | 1.14 |
| October 2021 | 133.90 | 130.00 | 148.70 | 116.10 | 2,08,981 | 3 |
| November 2021 | 110.40 | 132.00 | 138.00 | 108.75 | 1,11,476 | -16.36 |
| December 2021 | 112.60 | 110.40 | 127.95 | 107.00 | 1,05,128 | 1.99 |
| January 2022 | 116.50 | 118.80 | 125.00 | 108.20 | 1,22,946 | -1.94 |
| February 2022 | 86.70 | 114.10 | 120.00 | 78.00 | 1,18,755 | -24.01 |
| March 2022 | 86.90 | 86.70 | 101.40 | 84.95 | 79,318 | 0.23 |
| April 2022 | 97.10 | 92.95 | 105.95 | 89.40 | 46,305 | 4.46 |
| May 2022 | 84.10 | 97.10 | 105.00 | 75.00 | 49,770 | -13.39 |
| June 2022 | 77.80 | 84.90 | 93.25 | 66.00 | 41,229 | -8.36 |
| July 2022 | 100.75 | 77.80 | 103.25 | 73.50 | 46,906 | 29.5 |
| August 2022 | 97.50 | 96.40 | 103.00 | 87.60 | 26,894 | 1.14 |
| November 2023 | 317.00 | 279.55 | 352.40 | 275.60 | 1,38,526 | 13.4 |
| December 2023 | 319.90 | 322.00 | 329.00 | 280.55 | 1,40,939 | -0.65 |
| January 2024 | 300.00 | 309.55 | 327.00 | 289.40 | 27,251 | -3.09 |
| February 2024 | 253.00 | 298.80 | 323.00 | 251.60 | 53,605 | -15.33 |
| March 2024 | 213.95 | 260.00 | 267.85 | 204.00 | 1,16,432 | -17.71 |
| April 2024 | 295.80 | 214.90 | 332.80 | 210.00 | 1,13,245 | 37.65 |
| May 2024 | 234.95 | 309.95 | 317.00 | 229.30 | 45,410 | -24.2 |
| June 2024 | 243.95 | 254.95 | 268.40 | 207.00 | 57,782 | -4.31 |
| July 2024 | 231.00 | 262.00 | 262.00 | 202.00 | 1,21,478 | -11.83 |
| August 2024 | 199.00 | 230.00 | 235.00 | 176.15 | 1,94,509 | -13.48 |
| September 2024 | 214.20 | 195.00 | 237.95 | 192.00 | 2,28,606 | 9.85 |
| October 2024 | 203.10 | 218.90 | 246.00 | 190.00 | 70,520 | -7.22 |
| November 2024 | 203.25 | 213.50 | 216.95 | 192.00 | 35,350 | -4.8 |
| December 2024 | 206.00 | 207.80 | 216.90 | 0.00 | 79,538 | -0.87 |
| January 2025 | 197.95 | 208.90 | 213.90 | 188.05 | 30,492 | -5.24 |
| February 2025 | 162.40 | 200.00 | 209.00 | 157.20 | 29,015 | -18.8 |
| March 2025 | 131.00 | 151.90 | 177.35 | 130.00 | 75,017 | -13.76 |
| April 2025 | 153.95 | 132.50 | 159.00 | 131.00 | 61,344 | 16.19 |
| May 2025 | 159.65 | 145.05 | 170.00 | 0.00 | 74,476 | 10.07 |
| June 2025 | 162.90 | 161.95 | 169.05 | 147.95 | 1,10,722 | 0.59 |
| July 2025 | 170.15 | 159.90 | 189.00 | 148.25 | 8,036 | 6.41 |
Shareholding Pattern of T&I Global Ltd. (TIGLOB) Shares In Stock Market
The below depicted shareholding pattern is as per the T&I Global Ltd. (TIGLOB) Industries Ltd. Share Price Market of March 2025.
| Promoters | 53.30% |
| Foreign Institutions | 0.00% |
| Retail and Others | 46.70% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| TIGLOB | T&I Global Ltd. |
| BEL | Bharat Electronics Ltd. |
| BHEL | Bharat Heavy Electricals Ltd. |
| THERMAX | Thermax Ltd. |
| AIAENG | AIA Engineering Ltd. |
T&I Global Ltd. (TIGLOB) Share Background
| Face Value | 10.00 |
| ISIN | INE811B01010 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in T&I Global Ltd. (TIGLOB) Industries Limited?
Tiglob FAQs
What is T&I Global Ltd. share price today?
The T&I Global Ltd. share price today is 173.85.
How to buy T&I Global Ltd. share?
You can buy T&I Global Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of T&I Global Ltd.?
The share price of T&I Global Ltd. is 173.85, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of T&I Global Ltd.?
PE ratio of T&I Global Ltd. is 21.15 and PB ratio of T&I Global Ltd. is 0.97.
How’s PE of T&I Global Ltd. compared to its sector?
PE ratio of T&I Global Ltd. is 21.15 whereas the sector PE ratio is 75.4.
What is the market cap of T&I Global Ltd.?
T&I Global Ltd.’s market cap is 86.
What are today’s High and Low prices of T&I Global Ltd. ?
Today’s High of T&I Global Ltd. is 174.
Today’s Low of T&I Global Ltd. is 173.85.