T
TFL-BE
₹15.05
+0.29 (1.96%)
Transwarranty Finance Ltd. (TFL-BE) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Transwarranty Finance Ltd. (TFL-BE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
0
Low
14.77
Lower circuit
14.46
Prev.Close
14.76
High
15.05
Upper circuit
15.05
Key indicators for Transwarranty Finance Ltd. (TFL-BE) Share
Fundamentals
P/E
0
P/B
2.33
Div Yield
0%
Face Value
10
Sector P/E
27.31
Mkt cap
80.21 Cr
EPS
-1
Technicals
14D - RSI
57.49
50 DMA
₹14.68
Volume*
2790
200 DMA
₹22.89
Company financials for Transwarranty Finance Ltd. (TFL-BE) Share
Financial indicators for Transwarranty Finance Ltd. (TFL-BE) Share
Peer Comparison for Transwarranty Finance Ltd. (TFL-BE) Share
Shareholdings Pattern for Transwarranty Finance Ltd. (TFL-BE) Share
Transwarranty Finance Ltd. (TFL-BE) Share Price Today
Performance Of Transwarranty Finance Ltd. (TFL-BE) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 14.76 |
| Volume of Transwarranty Finance Ltd. (TFL-BE) share: | 2,790 |
| Value of Share: | 15.05 |
Fundamental of Transwarranty Finance Ltd. (TFL-BE) Share Price
| Market Capitalisation: | 80 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 2.33 |
| Sector P/E: | 27.31 |
| EPS (TTM): | -1.00 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 57.49 |
| 50 DMA: | 14.68 |
| 200 DMA: | 22.89 |
Note: The above data is mentioned as per the Transwarranty Finance Ltd. (TFL-BE) share price today.
Transwarranty Finance Ltd. (TFL-BE) Share Price Today At NSE
- Live Transwarranty Finance Ltd. (TFL-BE) Share Price NSE India: ₹15.05
- Previous Closing Price: ₹14.76
- Open Price: ₹0.00
- High: ₹15.05
- Low: ₹14.77
Transwarranty Finance Ltd. (TFL-BE) Share Price Today At BSE
- Live Transwarranty Finance Ltd. (TFL-BE) Share Price BSE India: ₹14.86
- Previous Closing Price: ₹15.15
- Open Price: ₹14.86
- High: ₹14.86
- Low: ₹14.86
Historical Price Of Transwarranty Finance Ltd. (TFL-BE) Share
The table below shows the variations in Transwarranty Finance Ltd. (TFL-BE) share price from January 2018 to May 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 13.00 | 15.70 | 15.80 | 12.60 | 1,25,153 | -17.2 |
| February 2018 | 12.00 | 13.00 | 13.40 | 11.25 | 44,619 | -7.69 |
| March 2018 | 9.35 | 12.50 | 12.50 | 8.15 | 1,05,000 | -25.2 |
| April 2018 | 5.85 | 9.80 | 9.90 | 5.10 | 6,20,594 | -40.31 |
| May 2018 | 5.60 | 6.10 | 6.10 | 4.65 | 5,73,101 | -8.2 |
| June 2018 | 5.05 | 5.40 | 5.75 | 4.90 | 30,808 | -6.48 |
| July 2018 | 5.20 | 4.80 | 5.45 | 4.55 | 57,173 | 8.33 |
| August 2018 | 5.25 | 4.95 | 5.60 | 4.60 | 88,255 | 6.06 |
| September 2018 | 4.80 | 5.00 | 5.45 | 4.35 | 51,782 | -4 |
| October 2018 | 4.65 | 4.80 | 5.50 | 4.55 | 40,961 | -3.13 |
| November 2018 | 4.60 | 4.60 | 5.30 | 4.40 | 62,346 | 0 |
| December 2018 | 4.75 | 4.50 | 5.50 | 4.40 | 92,898 | 5.56 |
| January 2019 | 4.05 | 4.95 | 5.40 | 3.85 | 99,828 | -18.18 |
| February 2019 | 4.45 | 4.00 | 5.35 | 3.65 | 66,536 | 11.25 |
| March 2019 | 5.15 | 4.70 | 5.40 | 4.10 | 82,782 | 9.57 |
| April 2019 | 5.05 | 5.20 | 5.35 | 4.15 | 53,669 | -2.88 |
| May 2019 | 6.55 | 5.40 | 9.70 | 4.55 | 15,91,756 | 21.3 |
| June 2019 | 6.70 | 6.55 | 8.20 | 5.35 | 3,85,494 | 2.29 |
| July 2019 | 4.60 | 6.45 | 6.75 | 4.45 | 1,44,119 | -28.68 |
| August 2019 | 4.30 | 4.65 | 4.80 | 3.75 | 1,61,391 | -7.53 |
| September 2019 | 3.80 | 4.30 | 4.75 | 3.75 | 86,130 | -11.63 |
| October 2019 | 4.00 | 3.80 | 4.60 | 3.35 | 1,18,198 | 5.26 |
| November 2019 | 3.80 | 4.05 | 4.50 | 3.60 | 66,583 | -6.17 |
| December 2019 | 4.60 | 4.10 | 6.50 | 3.30 | 5,66,824 | 12.2 |
| January 2020 | 4.35 | 4.60 | 5.15 | 4.25 | 71,825 | -5.43 |
| February 2020 | 3.25 | 4.40 | 4.75 | 3.25 | 47,153 | -26.14 |
| March 2020 | 2.10 | 3.40 | 3.60 | 2.10 | 43,193 | -38.24 |
| April 2020 | 2.90 | 2.20 | 2.90 | 2.00 | 18,736 | 31.82 |
| May 2020 | 2.25 | 2.80 | 2.90 | 2.25 | 5,285 | -19.64 |
| June 2020 | 3.20 | 2.30 | 3.20 | 2.30 | 6,529 | 39.13 |
| July 2020 | 2.85 | 3.20 | 3.25 | 2.75 | 31,609 | -10.94 |
| August 2020 | 3.40 | 2.90 | 3.80 | 2.80 | 63,794 | 17.24 |
| September 2020 | 2.90 | 3.50 | 3.50 | 2.80 | 41,399 | -17.14 |
| October 2020 | 2.90 | 2.90 | 3.15 | 2.70 | 40,071 | 0 |
| November 2020 | 2.50 | 2.90 | 2.90 | 2.50 | 9,651 | -13.79 |
| December 2020 | 2.65 | 2.40 | 2.80 | 2.35 | 29,837 | 10.42 |
| January 2021 | 2.85 | 2.65 | 3.30 | 2.65 | 10,975 | 7.55 |
| February 2021 | 2.45 | 2.90 | 2.90 | 2.45 | 11,825 | -15.52 |
| March 2021 | 2.40 | 2.45 | 2.60 | 2.25 | 1,37,963 | -2.04 |
| April 2021 | 2.40 | 2.40 | 2.60 | 2.20 | 28,507 | 0 |
| May 2021 | 4.05 | 2.35 | 4.05 | 2.25 | 61,479 | 72.34 |
| June 2021 | 4.40 | 4.20 | 4.95 | 3.75 | 2,25,650 | 4.76 |
| July 2021 | 5.30 | 4.40 | 7.00 | 4.25 | 2,51,889 | 20.45 |
| August 2021 | 4.50 | 5.50 | 5.75 | 4.25 | 1,10,810 | -18.18 |
| September 2021 | 6.00 | 4.65 | 6.15 | 4.25 | 1,79,656 | 29.03 |
| October 2021 | 5.75 | 6.15 | 7.00 | 5.60 | 3,16,191 | -6.5 |
| November 2021 | 6.25 | 5.55 | 7.10 | 5.55 | 2,65,780 | 12.61 |
| December 2021 | 8.10 | 6.15 | 8.10 | 5.85 | 3,34,220 | 31.71 |
| January 2022 | 12.55 | 8.50 | 14.10 | 8.30 | 8,16,713 | 47.65 |
| February 2022 | 9.30 | 12.05 | 12.80 | 8.40 | 5,45,578 | -22.82 |
| March 2022 | 8.00 | 9.75 | 9.80 | 7.90 | 1,59,244 | -17.95 |
| April 2022 | 10.05 | 8.25 | 12.00 | 7.35 | 2,19,871 | 21.82 |
| May 2022 | 7.90 | 9.55 | 10.30 | 7.65 | 1,55,329 | -17.28 |
| June 2022 | 8.45 | 7.65 | 10.25 | 6.85 | 2,03,141 | 10.46 |
| July 2022 | 8.20 | 8.85 | 9.10 | 6.40 | 3,05,361 | -7.34 |
| August 2022 | 11.75 | 7.90 | 12.85 | 7.25 | 4,43,459 | 48.73 |
| November 2023 | 11.95 | 9.15 | 12.45 | 8.95 | 26,81,580 | 30.6 |
| December 2023 | 12.40 | 12.05 | 15.50 | 11.50 | 84,63,989 | 2.9 |
| January 2024 | 11.85 | 12.35 | 12.65 | 11.00 | 4,72,919 | -4.05 |
| February 2024 | 11.40 | 11.90 | 12.50 | 10.30 | 6,03,553 | -4.2 |
| March 2024 | 10.50 | 11.40 | 12.50 | 9.05 | 35,03,285 | -7.89 |
| April 2024 | 11.50 | 10.95 | 12.95 | 10.05 | 43,50,763 | 5.02 |
| May 2024 | 22.40 | 11.40 | 22.55 | 11.40 | 3,35,43,533 | 96.49 |
| August 2024 | 34.45 | 30.37 | 35.20 | 28.85 | 10,47,180 | 13.43 |
| October 2024 | 29.15 | 36.99 | 37.50 | 27.55 | 5,81,038 | -21.19 |
| November 2024 | 23.50 | 30.00 | 30.00 | 21.47 | 3,12,584 | -21.67 |
| December 2024 | 22.40 | 23.49 | 28.45 | 21.50 | 2,90,626 | -4.64 |
| February 2025 | 14.20 | 20.89 | 21.93 | 13.60 | 6,07,565 | -32.02 |
| March 2025 | 14.15 | 14.85 | 15.60 | 11.75 | 14,65,316 | -4.71 |
| May 2025 | 15.05 | 14.65 | 16.85 | 14.65 | 1,69,754 | 2.73 |
Shareholding Pattern of Transwarranty Finance Ltd. (TFL-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Transwarranty Finance Ltd. (TFL-BE) Industries Ltd. Share Price Market of March 2025.
| Promoters | 56.00% |
| Foreign Institutions | 0.00% |
| Retail and Others | 44.00% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| TFL-BE | Transwarranty Finance Ltd. |
| BAJFINANCE | Bajaj Finance Ltd. |
| BAJAJHLDNG | Bajaj Holdings & Investment Ltd. |
| CHOLAFIN | Cholamandalam Investment and Finance Company Ltd. |
| SHRIRAMFIN | Shriram Finance Ltd. |
Transwarranty Finance Ltd. (TFL-BE) Share Background
| Face Value | 10.00 |
| ISIN | INE804H01012 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Transwarranty Finance Ltd. (TFL-BE) Industries Limited?
Tfl-be FAQs
Is Transwarranty Finance Ltd. a good stock to invest in?
Our expert verdict states that Transwarranty Finance Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Transwarranty Finance Ltd. share now?
As per our verdict, Transwarranty Finance Ltd. is in the Sell zone for Short term.
Should I buy Transwarranty Finance Ltd. shares for the long term?
As per our verdict, Transwarranty Finance Ltd. is in Hold zone for Long term.
What is Transwarranty Finance Ltd. share price today?
The Transwarranty Finance Ltd. share price today is 15.05.
How to buy Transwarranty Finance Ltd. share?
You can buy Transwarranty Finance Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Transwarranty Finance Ltd.?
The share price of Transwarranty Finance Ltd. is 15.05, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Transwarranty Finance Ltd.?
PE ratio of Transwarranty Finance Ltd. is 0 and PB ratio of Transwarranty Finance Ltd. is 2.33.
How’s PE of Transwarranty Finance Ltd. compared to its sector?
PE ratio of Transwarranty Finance Ltd. is 0 whereas the sector PE ratio is 27.31.
What is the market cap of Transwarranty Finance Ltd.?
Transwarranty Finance Ltd.’s market cap is 80.21.
What are today’s High and Low prices of Transwarranty Finance Ltd. ?
Today’s High of Transwarranty Finance Ltd. is 15.05.
Today’s Low of Transwarranty Finance Ltd. is 14.77.