T
TARAPUR-BE
₹28.21
-0.94 (3.22%)

Tarapur Transformers Ltd. (TARAPUR-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Tarapur Transformers Ltd. (TARAPUR-BE) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
28
Low
27.69
Lower circuit
27.69
Prev.Close
29.15
High
29.1
Upper circuit
30.6

Key indicators for Tarapur Transformers Ltd. (TARAPUR-BE) Share

Fundamentals
P/E
3.55
P/B
59.03
Div Yield
0%
Face Value
10
Sector P/E
90
Mkt cap
56.51 Cr
EPS
8.16
Technicals
14D - RSI
85.01
50 DMA
₹29.95
Volume*
77957
200 DMA
₹30.02
demo image

Company financials for Tarapur Transformers Ltd. (TARAPUR-BE) Share

Value in Cr.

Financial indicators for Tarapur Transformers Ltd. (TARAPUR-BE) Share

Peer Comparison for Tarapur Transformers Ltd. (TARAPUR-BE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TARAPUR-BE
Tarapur Transformers Ltd.
59.033.550.0028.2156.51 Cr
ABB
ABB India Ltd.
16.3565.350.765820.001,23,453.58 Cr
SIEMENS
Siemens Ltd.
8.8741.980.393069.501,09,355.63 Cr
CGPOWER
CG Power and Industrial Solutions Ltd.
27.69109.260.19696.451,06,481.31 Cr
HAVELLS
Havells India Ltd.
11.8666.380.631577.4098,831.09 Cr
demo image

Shareholdings Pattern for Tarapur Transformers Ltd. (TARAPUR-BE) Share

No promoters holdings
Tarapur Transformers Ltd. (TARAPUR-BE) Share Price Today
Performance Of Tarapur Transformers Ltd. (TARAPUR-BE) Share Today
Opening Price:28.00
Previous closing Price:29.15
Volume of Tarapur Transformers Ltd. (TARAPUR-BE) share:77,957
Value of Share:28.21
Fundamental of Tarapur Transformers Ltd. (TARAPUR-BE) Share Price
Market Capitalisation:57 Cr.
P/E Ratio:3.55
P/B Ratio:59.03
Sector P/E:90.00
EPS (TTM):8.16
Dividend Yield:0.00
14D - RSI:85.01
50 DMA:29.95
200 DMA:30.02

Note: The above data is mentioned as per the Tarapur Transformers Ltd. (TARAPUR-BE) share price today.

Tarapur Transformers Ltd. (TARAPUR-BE) Share Price Today At NSE

    • Live Tarapur Transformers Ltd. (TARAPUR-BE) Share Price NSE India: ₹28.21
    • Previous Closing Price: ₹29.15
    • Open Price: ₹28.00
    • High: ₹29.10
    • Low: ₹27.69

Tarapur Transformers Ltd. (TARAPUR-BE) Share Price Today At BSE

  • Live Tarapur Transformers Ltd. (TARAPUR-BE) Share Price BSE India: ₹28.98
  • Previous Closing Price: ₹28.39
  • Open Price: ₹28.57
  • High: ₹29.75
  • Low: ₹26.98
demo image

Historical Price Of Tarapur Transformers Ltd. (TARAPUR-BE) Share

The table below shows the variations in Tarapur Transformers Ltd. (TARAPUR-BE) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20187.309.359.406.955,84,919-21.93
February 20186.107.207.605.701,42,086-15.28
March 20185.106.256.505.051,05,369-18.4
April 20185.504.956.254.9576,82511.11
May 20185.255.506.004.8558,020-4.55
June 20184.355.005.354.0045,538-13
July 20184.154.404.653.856,33,108-5.68
August 20183.954.104.503.8020,65,916-3.66
September 20183.753.954.503.7066,477-5.06
October 20183.253.904.103.1523,931-16.67
November 20183.403.254.003.206,4504.62
December 20183.553.403.553.159,4174.41
January 20193.203.704.003.205,851-13.51
February 20193.153.203.252.801,85,856-1.56
March 20194.403.304.453.301,60,70133.33
April 20196.704.607.704.601,36,81645.65
May 20196.256.406.504.7521,477-2.34
June 20196.206.006.805.7022,1373.33
July 20195.406.506.805.2512,454-16.92
August 20195.155.155.704.505,23,6470
September 20195.605.105.804.8524,5229.8
October 20194.505.605.604.507,452-19.64
November 20193.504.704.703.3527,676-25.53
December 20193.603.353.653.0519,2837.46
January 20203.653.453.703.2023,6365.8
February 20203.253.503.603.251,176-7.14
March 20202.853.253.252.859,096-12.31
March 20213.502.853.502.7545,59022.81
April 20213.103.603.703.1014,927-13.89
May 20216.253.256.803.002,75,60592.31
June 20215.455.956.505.254,55,612-8.4
July 20215.455.705.904.708,08,924-4.39
August 20214.405.456.504.204,94,209-19.27
September 20214.104.354.753.853,22,333-5.75
October 20213.854.204.553.703,38,229-8.33
November 20214.203.854.253.7040,0709.09
December 20215.504.205.604.002,25,47630.95
January 20225.655.707.805.209,78,714-0.88
February 20224.405.405.754.154,78,671-18.52
March 20224.054.554.803.902,64,558-10.99
April 20224.554.005.454.001,91,97913.75
May 20223.504.304.353.252,53,276-18.6
June 20223.853.854.353.651,24,7250
July 20224.003.854.303.551,83,6253.9
August 20224.104.004.203.7543,6482.5
November 20235.504.555.504.551,07,77320.88
December 20235.155.756.605.104,76,347-10.43
January 20246.655.107.555.0010,45,13630.39
August 202418.3214.4018.3212.3214,85,50227.22
December 202447.0032.7249.3032.7210,55,46743.64
February 202529.0632.2540.8029.065,10,558-9.89

Shareholding Pattern of Tarapur Transformers Ltd. (TARAPUR-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Tarapur Transformers Ltd. (TARAPUR-BE) Industries Ltd. Share Price Market of March 2025.

Promoters27.71%
Foreign Institutions0.00%
Retail and Others72.29%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
TARAPUR-BETarapur Transformers Ltd.
ABBABB India Ltd.
SIEMENSSiemens Ltd.
CGPOWERCG Power and Industrial Solutions Ltd.
HAVELLSHavells India Ltd.
Tarapur Transformers Ltd. (TARAPUR-BE) Share Background
Face Value10.00
ISININE747K01017
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Tarapur Transformers Ltd. (TARAPUR-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Tarapur Transformers Ltd. (TARAPUR-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Tarapur Transformers Ltd. (TARAPUR-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 57 Cr.