Overview
Charts
Results
News & Events
S
SVARTCORP
₹3.96
-0.05 (1.25%)Swasti Vinayaka Art & Heritage Corporation Ltd. (SVARTCORP) live share price today at BSE
Expert Verdict for Swasti Vinayaka Art & Heritage Corporation Ltd. (SVARTCORP) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00
Key indicators for Swasti Vinayaka Art & Heritage Corporation Ltd. (SVARTCORP) Share
Fundamentals
P/E
25.72
P/B
1.39
Div Yield
0%
Face Value
1
Sector P/E
0
Mkt cap
36.00 Cr
EPS
0.15
Technicals
14D - RSI
41.37
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
Company financials for Swasti Vinayaka Art & Heritage Corporation Ltd. (SVARTCORP) Share
Financial indicators for Swasti Vinayaka Art & Heritage Corporation Ltd. (SVARTCORP) Share
Peer Comparison for Swasti Vinayaka Art & Heritage Corporation Ltd. (SVARTCORP) Share
Shareholdings Pattern for Swasti Vinayaka Art & Heritage Corporation Ltd. (SVARTCORP) Share
Swasti Vinayaka Art & Heritage Corporation Ltd. (SVARTCORP) Share Price Today
Performance Of Swasti Vinayaka Art & Heritage Corporation Ltd. (SVARTCORP) Share Today
| Opening Price: | 4.11 |
| Previous closing Price: | 4.01 |
| Volume of Swasti Vinayaka Art & Heritage Corporation Ltd. (SVARTCORP) share: | |
| Value of Share: | 3.96 |
Fundamental of Swasti Vinayaka Art & Heritage Corporation Ltd. (SVARTCORP) Share Price
| Market Capitalisation: | 36 Cr. |
| P/E Ratio: | 25.72 |
| P/B Ratio: | 1.39 |
| Sector P/E: | 0.00 |
| EPS (TTM): | 0.15 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 41.37 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Swasti Vinayaka Art & Heritage Corporation Ltd. (SVARTCORP) share price today.
Swasti Vinayaka Art & Heritage Corporation Ltd. (SVARTCORP) Share Price Today At BSE
- Live Swasti Vinayaka Art & Heritage Corporation Ltd. (SVARTCORP) Share Price BSE India: ₹3.96
- Previous Closing Price: ₹4.01
- Open Price: ₹4.11
- High: ₹4.11
- Low: ₹3.93
Historical Price Of Swasti Vinayaka Art & Heritage Corporation Ltd. (SVARTCORP) Share
The table below shows the variations in Swasti Vinayaka Art & Heritage Corporation Ltd. (SVARTCORP) share price from January 2018 to February 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 3.48 | 3.55 | 4.44 | 3.05 | 41,56,344 | -1.88 |
| February 2018 | 2.41 | 3.56 | 3.56 | 2.41 | 18,82,320 | -32.25 |
| March 2018 | 2.54 | 2.35 | 2.69 | 2.22 | 11,41,559 | 8.33 |
| April 2018 | 2.49 | 2.55 | 3.33 | 2.41 | 7,35,591 | -2.26 |
| May 2018 | 2.19 | 2.53 | 2.57 | 2.01 | 8,33,411 | -13.68 |
| June 2018 | 1.95 | 2.20 | 2.46 | 1.79 | 4,93,504 | -11.52 |
| July 2018 | 1.95 | 2.11 | 2.22 | 1.68 | 3,98,949 | -7.58 |
| August 2018 | 2.12 | 1.96 | 2.52 | 1.83 | 8,54,888 | 7.94 |
| September 2018 | 1.78 | 2.07 | 2.14 | 1.78 | 6,03,991 | -14.16 |
| October 2018 | 1.67 | 1.78 | 1.92 | 1.47 | 4,99,633 | -6.23 |
| November 2018 | 1.72 | 1.76 | 1.87 | 1.52 | 4,16,318 | -2.02 |
| December 2018 | 1.71 | 1.71 | 1.82 | 1.56 | 7,00,996 | -0.26 |
| January 2019 | 1.61 | 1.71 | 1.79 | 1.52 | 2,52,322 | -5.71 |
| February 2019 | 1.44 | 1.60 | 1.64 | 1.36 | 1,85,186 | -9.72 |
| March 2019 | 1.51 | 1.53 | 1.64 | 1.38 | 3,46,041 | -1.45 |
| April 2019 | 1.92 | 1.60 | 1.92 | 1.42 | 6,86,205 | 19.39 |
| May 2019 | 1.82 | 1.75 | 2.27 | 1.74 | 10,00,452 | 4.33 |
| June 2019 | 1.65 | 1.82 | 2.00 | 1.44 | 4,67,748 | -9.51 |
| July 2019 | 1.46 | 1.73 | 1.78 | 1.42 | 2,94,095 | -15.64 |
| August 2019 | 1.56 | 1.47 | 1.92 | 1.44 | 1,74,762 | 6.04 |
| September 2019 | 1.57 | 1.58 | 2.04 | 1.52 | 3,07,608 | -0.28 |
| October 2019 | 1.50 | 1.60 | 1.75 | 1.40 | 2,46,520 | -6.39 |
| November 2019 | 1.44 | 1.50 | 1.65 | 1.39 | 2,69,135 | -3.56 |
| December 2019 | 1.52 | 1.52 | 1.73 | 1.38 | 2,94,226 | 0.29 |
| January 2020 | 1.52 | 1.48 | 1.78 | 1.42 | 3,43,263 | 2.71 |
| February 2020 | 1.37 | 1.55 | 1.71 | 1.36 | 3,17,043 | -11.75 |
| March 2020 | 1.04 | 1.37 | 1.42 | 0.77 | 6,77,134 | -24.6 |
| April 2020 | 1.17 | 1.10 | 1.37 | 0.96 | 4,28,393 | 6.45 |
| May 2020 | 1.08 | 1.09 | 1.17 | 0.94 | 2,35,999 | -0.41 |
| June 2020 | 1.66 | 1.10 | 1.99 | 1.09 | 7,38,436 | 50.81 |
| July 2020 | 1.35 | 1.52 | 1.72 | 1.21 | 9,80,309 | -11.66 |
| August 2020 | 1.29 | 1.33 | 1.51 | 1.07 | 9,11,796 | -3.33 |
| September 2020 | 1.27 | 1.36 | 1.41 | 1.20 | 4,28,490 | -6.23 |
| October 2020 | 1.19 | 1.26 | 1.36 | 1.17 | 3,28,074 | -5.65 |
| November 2020 | 1.40 | 1.20 | 1.51 | 1.02 | 5,65,107 | 16.67 |
| December 2020 | 1.77 | 1.40 | 2.11 | 1.20 | 26,05,709 | 26.35 |
| January 2021 | 1.66 | 1.83 | 2.26 | 1.51 | 15,80,331 | -9.25 |
| February 2021 | 1.65 | 1.66 | 1.95 | 1.37 | 8,18,168 | -0.54 |
| March 2021 | 1.40 | 1.64 | 1.80 | 1.32 | 29,18,661 | -14.86 |
| April 2021 | 1.29 | 1.44 | 1.46 | 1.16 | 4,46,526 | -10.77 |
| May 2021 | 1.60 | 1.40 | 1.78 | 1.20 | 16,13,631 | 14.97 |
| June 2021 | 1.98 | 1.60 | 2.29 | 1.55 | 35,10,531 | 23.55 |
| July 2021 | 1.99 | 2.00 | 2.27 | 1.85 | 28,97,843 | -0.67 |
| August 2021 | 1.98 | 2.02 | 2.16 | 1.78 | 16,08,300 | -2.2 |
| September 2021 | 2.07 | 2.06 | 2.08 | 1.83 | 8,66,562 | 0.43 |
| October 2021 | 1.73 | 2.11 | 2.21 | 1.56 | 13,04,936 | -17.93 |
| November 2021 | 1.80 | 1.78 | 2.18 | 1.66 | 13,82,891 | 1.25 |
| December 2021 | 3.56 | 1.80 | 3.56 | 1.45 | 57,07,798 | 97.78 |
| January 2022 | 3.25 | 3.92 | 4.42 | 2.86 | 1,23,66,080 | -16.91 |
| February 2022 | 2.53 | 3.29 | 3.39 | 2.28 | 28,28,548 | -23.21 |
| March 2022 | 2.57 | 2.53 | 3.31 | 2.40 | 17,34,963 | 1.76 |
| April 2022 | 2.81 | 2.70 | 3.36 | 2.52 | 12,43,126 | 4.28 |
| May 2022 | 2.90 | 2.81 | 2.94 | 2.08 | 16,81,883 | 3.16 |
| June 2022 | 3.56 | 2.95 | 3.82 | 2.58 | 28,57,647 | 20.63 |
| July 2022 | 2.85 | 3.91 | 4.30 | 2.75 | 29,23,374 | -27.11 |
| August 2022 | 2.70 | 2.85 | 2.98 | 2.52 | 13,86,576 | -5.26 |
| November 2023 | 3.81 | 3.79 | 4.20 | 3.61 | 34,57,329 | 0.53 |
| December 2023 | 3.92 | 3.96 | 4.06 | 3.32 | 52,99,505 | -1.01 |
| January 2024 | 5.21 | 4.01 | 5.96 | 3.90 | 1,55,15,785 | 29.93 |
| February 2024 | 4.99 | 5.30 | 5.64 | 4.52 | 49,65,564 | -5.85 |
| March 2024 | 4.08 | 4.99 | 5.42 | 4.05 | 22,01,893 | -18.24 |
| April 2024 | 3.90 | 4.08 | 4.95 | 3.89 | 14,96,734 | -4.41 |
| May 2024 | 3.96 | 3.90 | 4.36 | 3.73 | 21,43,916 | 1.54 |
| June 2024 | 4.32 | 4.00 | 4.70 | 3.51 | 47,05,115 | 8 |
| July 2024 | 5.13 | 4.32 | 5.48 | 4.10 | 65,91,301 | 18.75 |
| August 2024 | 5.13 | 5.17 | 5.47 | 4.16 | 39,19,000 | -0.77 |
| September 2024 | 4.86 | 5.20 | 5.20 | 4.52 | 23,78,121 | -6.54 |
| October 2024 | 4.70 | 4.95 | 5.15 | 3.90 | 19,10,903 | -5.05 |
| November 2024 | 4.42 | 4.89 | 4.95 | 3.92 | 14,82,138 | -9.61 |
| December 2024 | 4.53 | 4.50 | 5.25 | 4.36 | 21,56,807 | 0.67 |
| January 2025 | 4.08 | 4.61 | 4.85 | 3.90 | 15,91,400 | -11.5 |
| February 2025 | 3.96 | 4.12 | 4.38 | 3.80 | 11,10,334 | -3.88 |
Shareholding Pattern of Swasti Vinayaka Art & Heritage Corporation Ltd. (SVARTCORP) Shares In Stock Market
The below depicted shareholding pattern is as per the Swasti Vinayaka Art & Heritage Corporation Ltd. (SVARTCORP) Industries Ltd. Share Price Market of December 2024.
| Promoters | 51.00% |
| Foreign Institutions | 0.00% |
| Retail and Others | 49.00% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| SVARTCORP | Swasti Vinayaka Art & Heritage Corporation Ltd. |
Swasti Vinayaka Art & Heritage Corporation Ltd. (SVARTCORP) Share Background
| Face Value | 1.00 |
| ISIN | INE895A01023 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Swasti Vinayaka Art & Heritage Corporation Ltd. (SVARTCORP) Industries Limited?
Svartcorp FAQs
What is Swasti Vinayaka Art & Heritage Corporation Ltd. share price today?
The Swasti Vinayaka Art & Heritage Corporation Ltd. share price today is 3.96.
How to buy Swasti Vinayaka Art & Heritage Corporation Ltd. share?
You can buy Swasti Vinayaka Art & Heritage Corporation Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Swasti Vinayaka Art & Heritage Corporation Ltd.?
The share price of Swasti Vinayaka Art & Heritage Corporation Ltd. is 3.96, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Swasti Vinayaka Art & Heritage Corporation Ltd.?
PE ratio of Swasti Vinayaka Art & Heritage Corporation Ltd. is 25.72 and PB ratio of Swasti Vinayaka Art & Heritage Corporation Ltd. is 1.39.
How’s PE of Swasti Vinayaka Art & Heritage Corporation Ltd. compared to its sector?
PE ratio of Swasti Vinayaka Art & Heritage Corporation Ltd. is 25.72 whereas the sector PE ratio is 0.
What is the market cap of Swasti Vinayaka Art & Heritage Corporation Ltd.?
Swasti Vinayaka Art & Heritage Corporation Ltd.’s market cap is 36.
What are today’s High and Low prices of Swasti Vinayaka Art & Heritage Corporation Ltd. ?
Today’s High of Swasti Vinayaka Art & Heritage Corporation Ltd. is 4.11.
Today’s Low of Swasti Vinayaka Art & Heritage Corporation Ltd. is 3.93.