S
SUGALDAM
₹133.89
-2.73 (2.00%)
Sugal & Damani Share Brokers Ltd. (SUGALDAM) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Sugal & Damani Share Brokers Ltd. (SUGALDAM) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Sugal & Damani Share Brokers Ltd. (SUGALDAM) Share Price Today
Performance Of Sugal & Damani Share Brokers Ltd. (SUGALDAM) Share Today
| Opening Price: | 139.00 |
| Previous closing Price: | 136.62 |
| Volume of Sugal & Damani Share Brokers Ltd. (SUGALDAM) share: | |
| Value of Share: | 133.89 |
Fundamental of Sugal & Damani Share Brokers Ltd. (SUGALDAM) Share Price
| Market Capitalisation: | 84 Cr. |
| P/E Ratio: | 17.62 |
| P/B Ratio: | 3.23 |
| Sector P/E: | 37.41 |
| EPS (TTM): | 7.60 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 86.26 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Sugal & Damani Share Brokers Ltd. (SUGALDAM) share price today.
Sugal & Damani Share Brokers Ltd. (SUGALDAM) Share Price Today At BSE
- Live Sugal & Damani Share Brokers Ltd. (SUGALDAM) Share Price BSE India: ₹133.89
- Previous Closing Price: ₹136.62
- Open Price: ₹139.00
- High: ₹139.00
- Low: ₹133.89
Historical Price Of Sugal & Damani Share Brokers Ltd. (SUGALDAM) Share
The table below shows the variations in Sugal & Damani Share Brokers Ltd. (SUGALDAM) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 17.00 | 15.50 | 18.70 | 14.60 | 29,588 | 9.68 |
| February 2018 | 16.05 | 17.00 | 17.70 | 14.60 | 19,060 | -5.59 |
| March 2018 | 11.05 | 15.60 | 15.60 | 11.05 | 2,725 | -29.17 |
| April 2018 | 12.65 | 11.00 | 14.60 | 11.00 | 3,975 | 15 |
| May 2018 | 13.11 | 12.02 | 13.89 | 11.55 | 7,104 | 9.07 |
| June 2018 | 15.75 | 12.72 | 17.19 | 12.72 | 7,559 | 23.82 |
| July 2018 | 12.70 | 16.50 | 16.50 | 12.70 | 6,120 | -23.03 |
| August 2018 | 13.65 | 12.30 | 13.65 | 12.27 | 3,698 | 10.98 |
| September 2018 | 15.60 | 14.30 | 15.60 | 14.30 | 2,353 | 9.09 |
| October 2018 | 15.55 | 16.35 | 16.35 | 15.55 | 307 | -4.89 |
| November 2018 | 14.55 | 14.80 | 14.80 | 12.10 | 6,440 | -1.69 |
| December 2018 | 14.10 | 13.85 | 14.60 | 13.84 | 2,449 | 1.81 |
| January 2019 | 13.30 | 13.50 | 14.33 | 12.35 | 7,180 | -1.48 |
| February 2019 | 9.79 | 12.64 | 12.64 | 9.79 | 4,240 | -22.55 |
| March 2019 | 11.23 | 10.27 | 11.23 | 9.76 | 2,705 | 9.35 |
| May 2019 | 10.95 | 10.95 | 10.95 | 10.95 | 1 | 0 |
| June 2019 | 10.41 | 10.41 | 10.41 | 10.41 | 100 | 0 |
| July 2019 | 10.93 | 10.93 | 10.93 | 10.93 | 1 | 0 |
| August 2019 | 9.49 | 11.47 | 11.47 | 9.49 | 2,025 | -17.26 |
| September 2019 | 8.99 | 9.49 | 9.49 | 8.55 | 8,627 | -5.27 |
| October 2019 | 7.00 | 8.55 | 9.41 | 6.00 | 6,662 | -18.13 |
| November 2019 | 8.27 | 7.35 | 8.70 | 7.35 | 2,142 | 12.52 |
| December 2019 | 7.22 | 8.27 | 8.64 | 7.22 | 1,379 | -12.7 |
| January 2020 | 7.03 | 6.86 | 7.39 | 6.26 | 3,965 | 2.48 |
| February 2020 | 5.35 | 6.68 | 6.68 | 5.35 | 5,643 | -19.91 |
| March 2020 | 5.59 | 5.09 | 5.60 | 4.90 | 4,746 | 9.82 |
| April 2020 | 5.58 | 5.32 | 5.58 | 5.32 | 54 | 4.89 |
| May 2020 | 5.92 | 5.31 | 5.92 | 5.31 | 2,749 | 11.49 |
| June 2020 | 7.49 | 5.63 | 7.49 | 5.63 | 2,583 | 33.04 |
| July 2020 | 7.87 | 7.86 | 9.05 | 6.16 | 15,306 | 0.13 |
| August 2020 | 9.03 | 8.25 | 10.02 | 8.02 | 4,767 | 9.45 |
| September 2020 | 8.71 | 9.25 | 9.70 | 8.30 | 3,234 | -5.84 |
| October 2020 | 7.81 | 9.14 | 9.15 | 7.81 | 37 | -14.55 |
| November 2020 | 6.78 | 7.42 | 7.78 | 6.71 | 1,574 | -8.63 |
| December 2020 | 7.98 | 6.46 | 7.98 | 6.16 | 10,270 | 23.53 |
| January 2021 | 9.93 | 8.37 | 11.40 | 8.27 | 13,952 | 18.64 |
| February 2021 | 10.00 | 10.42 | 10.52 | 8.55 | 6,040 | -4.03 |
| March 2021 | 7.40 | 9.50 | 9.50 | 7.13 | 16,213 | -22.11 |
| April 2021 | 6.45 | 7.05 | 7.14 | 6.45 | 2,310 | -8.51 |
| May 2021 | 9.12 | 6.77 | 10.55 | 6.77 | 11,780 | 34.71 |
| June 2021 | 9.54 | 9.15 | 11.00 | 8.67 | 18,524 | 4.26 |
| July 2021 | 9.10 | 9.07 | 10.25 | 8.17 | 26,943 | 0.33 |
| August 2021 | 8.50 | 9.55 | 9.68 | 8.20 | 11,140 | -10.99 |
| September 2021 | 8.41 | 8.50 | 8.62 | 8.08 | 3,959 | -1.06 |
| October 2021 | 8.82 | 8.83 | 10.65 | 8.82 | 24,039 | -0.11 |
| November 2021 | 8.98 | 8.38 | 10.44 | 8.38 | 27,651 | 7.16 |
| December 2021 | 13.94 | 9.42 | 14.64 | 8.20 | 60,451 | 47.98 |
| January 2022 | 18.17 | 14.62 | 21.53 | 13.25 | 1,03,863 | 24.28 |
| February 2022 | 14.50 | 19.05 | 19.40 | 14.40 | 27,678 | -23.88 |
| March 2022 | 14.50 | 14.50 | 18.52 | 14.06 | 9,189 | 0 |
| April 2022 | 20.00 | 14.93 | 21.23 | 13.71 | 19,773 | 33.96 |
| May 2022 | 16.25 | 20.00 | 21.00 | 15.80 | 4,978 | -18.75 |
| June 2022 | 16.15 | 17.05 | 19.60 | 16.15 | 12,155 | -5.28 |
| July 2022 | 14.70 | 15.35 | 15.35 | 12.40 | 25,423 | -4.23 |
| August 2022 | 15.50 | 15.14 | 17.11 | 13.20 | 10,353 | 2.38 |
| November 2023 | 31.42 | 20.01 | 36.84 | 17.51 | 1,15,233 | 57.02 |
| December 2023 | 26.53 | 30.80 | 31.41 | 24.72 | 39,405 | -13.86 |
| January 2024 | 30.09 | 27.06 | 33.43 | 25.31 | 32,166 | 11.2 |
| February 2024 | 31.00 | 30.69 | 31.94 | 24.83 | 45,303 | 1.01 |
| March 2024 | 25.89 | 30.98 | 31.45 | 25.39 | 5,785 | -16.43 |
| April 2024 | 27.05 | 25.89 | 27.05 | 23.41 | 7,807 | 4.48 |
| May 2024 | 30.60 | 28.40 | 32.13 | 25.00 | 24,600 | 7.75 |
| June 2024 | 30.00 | 32.00 | 33.50 | 27.28 | 35,299 | -6.25 |
| July 2024 | 31.92 | 30.75 | 31.92 | 27.09 | 28,747 | 3.8 |
| August 2024 | 47.00 | 31.92 | 50.68 | 29.00 | 1,39,152 | 47.24 |
| September 2024 | 72.17 | 49.38 | 72.17 | 43.72 | 1,07,979 | 46.15 |
| October 2024 | 55.30 | 73.61 | 78.11 | 50.46 | 61,905 | -24.87 |
| November 2024 | 75.58 | 55.13 | 75.58 | 54.00 | 49,277 | 37.09 |
| December 2024 | 80.26 | 75.60 | 90.30 | 75.58 | 22,767 | 6.16 |
| January 2025 | 70.95 | 78.66 | 83.00 | 0.00 | 25,790 | -9.8 |
| February 2025 | 59.87 | 69.09 | 77.49 | 0.00 | 6,950 | -13.34 |
| March 2025 | 49.36 | 61.07 | 61.07 | 0.00 | 20,475 | -19.17 |
| April 2025 | 69.00 | 46.90 | 75.23 | 44.60 | 22,223 | 47.12 |
| May 2025 | 71.82 | 69.00 | 75.85 | 59.83 | 20,392 | 4.09 |
| June 2025 | 133.89 | 75.34 | 139.00 | 72.50 | 98,933 | 77.71 |
Shareholding Pattern of Sugal & Damani Share Brokers Ltd. (SUGALDAM) Shares In Stock Market
The below depicted shareholding pattern is as per the Sugal & Damani Share Brokers Ltd. (SUGALDAM) Industries Ltd. Share Price Market of March 2025.
| Promoters | 71.04% |
| Foreign Institutions | 0.00% |
| Retail and Others | 28.96% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| SUGALDAM | Sugal & Damani Share Brokers Ltd. |
| MOTILALOFS | Motilal Oswal Financial Services Ltd. |
| MCX | Multi Commodity Exchange Of India Ltd. |
| ISEC | ICICI Securities Ltd. |
| CHOICEIN | Choice International Ltd. |
Sugal & Damani Share Brokers Ltd. (SUGALDAM) Share Background
| Face Value | 10.00 |
| ISIN | INE309D01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Sugal & Damani Share Brokers Ltd. (SUGALDAM) Industries Limited?
Sugaldam FAQs
What is Sugal & Damani Share Brokers Ltd. share price today?
The Sugal & Damani Share Brokers Ltd. share price today is 133.89.
How to buy Sugal & Damani Share Brokers Ltd. share?
You can buy Sugal & Damani Share Brokers Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Sugal & Damani Share Brokers Ltd.?
The share price of Sugal & Damani Share Brokers Ltd. is 133.89, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Sugal & Damani Share Brokers Ltd.?
PE ratio of Sugal & Damani Share Brokers Ltd. is 17.62 and PB ratio of Sugal & Damani Share Brokers Ltd. is 3.23.
How’s PE of Sugal & Damani Share Brokers Ltd. compared to its sector?
PE ratio of Sugal & Damani Share Brokers Ltd. is 17.62 whereas the sector PE ratio is 37.41.
What is the market cap of Sugal & Damani Share Brokers Ltd.?
Sugal & Damani Share Brokers Ltd.’s market cap is 83.68.
What are today’s High and Low prices of Sugal & Damani Share Brokers Ltd. ?
Today’s High of Sugal & Damani Share Brokers Ltd. is 139.
Today’s Low of Sugal & Damani Share Brokers Ltd. is 133.89.