Overview
Charts
Results
News & Events
S
SMFIL
₹6.09
icon-0.14 (2.25%)

Smiths & Founders (India) Ltd. (SMFIL) live share price today at BSE

Expert Verdict for Smiths & Founders (India) Ltd. (SMFIL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Smiths & Founders (India) Ltd. (SMFIL) Share

Fundamentals
P/E
47.34
P/B
12.9
Div Yield
0%
Face Value
1
Sector P/E
36.8
Mkt cap
62.12 Cr
EPS
0.13
Technicals
14D - RSI
35.49
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Smiths & Founders (India) Ltd. (SMFIL) Share

Value in Cr.

Financial indicators for Smiths & Founders (India) Ltd. (SMFIL) Share

Peer Comparison for Smiths & Founders (India) Ltd. (SMFIL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SMFIL
Smiths & Founders (India) Ltd.
12.9047.340.000.0062.12 Cr
BHARATFORG
Bharat Forge Ltd.
4.6837.060.851058.9550,636.76 Cr
CIEINDIA
CIE Automotive India Ltd.
2.5019.301.19420.8515,971.16 Cr
RKFORGE
Ramkrishna Forgings Ltd.
4.2127.670.28707.9012,843.44 Cr
MMFL
MM Forgings Ltd.
1.8412.211.15349.151,685.75 Cr

Shareholdings Pattern for Smiths & Founders (India) Ltd. (SMFIL) Share

No promoters holdings
Smiths & Founders (India) Ltd. (SMFIL) Share Price Today
Performance Of Smiths & Founders (India) Ltd. (SMFIL) Share Today
Opening Price:6.11
Previous closing Price:6.23
Volume of Smiths & Founders (India) Ltd. (SMFIL) share:
Value of Share:6.09
Fundamental of Smiths & Founders (India) Ltd. (SMFIL) Share Price
Market Capitalisation:62 Cr.
P/E Ratio:47.34
P/B Ratio:12.90
Sector P/E:36.80
EPS (TTM):0.13
Dividend Yield:0.00
14D - RSI:35.49
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Smiths & Founders (India) Ltd. (SMFIL) share price today.

Smiths & Founders (India) Ltd. (SMFIL) Share Price Today At BSE

  • Live Smiths & Founders (India) Ltd. (SMFIL) Share Price BSE India: ₹6.09
  • Previous Closing Price: ₹6.23
  • Open Price: ₹6.11
  • High: ₹6.38
  • Low: ₹6.02

Historical Price Of Smiths & Founders (India) Ltd. (SMFIL) Share

The table below shows the variations in Smiths & Founders (India) Ltd. (SMFIL) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20180.480.420.500.421,20,88914.29
February 20180.560.500.560.501,18,48212
March 20180.600.540.600.5411,09711.11
April 20180.600.600.660.6013,7210
May 20180.620.600.630.604,4763.33
July 20180.650.650.650.6511,9010
August 20180.650.650.650.651,5000
September 20180.650.620.680.6210,1064.84
October 20180.960.650.960.6282,94547.69
November 20180.920.961.000.9227,111-4.17
December 20180.960.920.960.922,0014.35
January 20190.880.920.920.8851-4.35
February 20190.860.900.900.8614-4.44
March 20190.780.820.820.781,203-4.88
April 20190.720.750.750.692,481-4
May 20190.600.690.690.601,300-13.04
June 20190.550.570.570.55502-3.51
July 20190.290.530.530.297,585-45.28
August 20190.200.280.280.1918,729-28.57
September 20190.190.190.200.191,9320
October 20190.280.190.280.1942,31247.37
November 20190.270.290.310.2767,679-6.9
December 20190.360.270.360.2474,89033.33
January 20200.690.370.690.3719,75386.49
February 20200.520.700.700.523,75,842-25.71
March 20200.660.530.660.533,00,89024.53
April 20200.680.670.680.674,1201.49
May 20200.670.670.670.675,0970
June 20200.650.670.670.6252,950-2.99
July 20200.580.660.660.5884,940-12.12
August 20200.690.570.690.541,90,68821.05
September 20200.680.680.690.688,1000
October 20200.690.670.700.671,0282.99
November 20200.620.680.680.621,20,794-8.82
December 20200.750.620.750.601,21,30220.97
January 20210.860.760.860.7680,21313.16
February 20210.830.850.850.8348,535-2.35
March 20210.790.820.820.7919,353-3.66
April 20210.800.800.800.801,0000
May 20210.760.800.820.761,02,547-5
June 20210.880.750.880.711,44,44117.33
July 20211.280.891.280.8937,38343.82
August 20213.411.343.411.348,37,299154.48
September 20214.333.584.332.7718,93,42920.95
October 20213.904.545.443.7918,82,004-14.1
November 20213.963.924.583.607,75,7721.02
December 20219.174.099.173.7517,64,647124.21
January 20228.049.6210.697.8229,05,743-16.42
February 20225.288.348.394.808,72,719-36.69
March 20225.275.286.694.709,94,990-0.19
April 20224.775.405.604.757,68,702-11.67
May 20226.514.906.514.124,68,76532.86
June 20225.616.837.875.4416,61,708-17.86
July 20225.575.516.125.474,17,1941.09
August 20225.085.845.844.914,35,482-13.01
November 20234.044.234.683.904,86,329-4.49
December 20235.104.015.914.0024,54,60627.18
January 20245.565.506.494.5230,47,5801.09
February 20244.975.946.104.6016,27,824-16.33
March 20244.555.065.103.766,72,544-10.08
April 20245.544.986.634.0233,05,48311.24
May 20245.215.565.944.717,60,443-6.29
June 20245.075.345.544.566,49,498-5.06
July 20246.485.146.494.9019,32,37926.07
August 20246.996.617.786.1220,29,3915.75
September 20247.706.978.406.2311,67,69910.47
October 20246.907.717.906.256,79,030-10.51
November 20248.197.3410.036.8913,89,61711.58
December 20247.608.498.807.3211,78,042-10.48
January 20257.247.757.826.545,37,311-6.58
February 20256.097.317.556.013,37,958-16.69

Shareholding Pattern of Smiths & Founders (India) Ltd. (SMFIL) Shares In Stock Market

The below depicted shareholding pattern is as per the Smiths & Founders (India) Ltd. (SMFIL) Industries Ltd. Share Price Market of December 2024.

Promoters28.69%
Foreign Institutions0.00%
Retail and Others71.30%
Other Domestic Institutions0.01%
Mutual Funds0.00%
Don't Miss!!!
SMFILSmiths & Founders (India) Ltd.
BHARATFORGBharat Forge Ltd.
CIEINDIACIE Automotive India Ltd.
RKFORGERamkrishna Forgings Ltd.
MMFLMM Forgings Ltd.
Smiths & Founders (India) Ltd. (SMFIL) Share Background
Face Value1.00
ISININE728B01032
Market Lot1.00
InstrumentEQUITY
Should you invest in Smiths & Founders (India) Ltd. (SMFIL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Smiths & Founders (India) Ltd. (SMFIL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Smiths & Founders (India) Ltd. (SMFIL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 62 Cr.