SMFIL
₹5.81
-0.13 (2.19%)

Smiths & Founders (India) Ltd. (SMFIL) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Smiths & Founders (India) Ltd. (SMFIL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Smiths & Founders (India) Ltd. (SMFIL) Share Price Today
Performance Of Smiths & Founders (India) Ltd. (SMFIL) Share Today
Opening Price:5.82
Previous closing Price:5.94
Volume of Smiths & Founders (India) Ltd. (SMFIL) share:
Value of Share:5.81
Fundamental of Smiths & Founders (India) Ltd. (SMFIL) Share Price
Market Capitalisation:60 Cr.
P/E Ratio:57.52
P/B Ratio:12.68
Sector P/E:35.84
EPS (TTM):0.10
Dividend Yield:0.00
14D - RSI:44.56
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Smiths & Founders (India) Ltd. (SMFIL) share price today.

Smiths & Founders (India) Ltd. (SMFIL) Share Price Today At BSE

  • Live Smiths & Founders (India) Ltd. (SMFIL) Share Price BSE India: ₹5.81
  • Previous Closing Price: ₹5.94
  • Open Price: ₹5.82
  • High: ₹5.97
  • Low: ₹5.79

Historical Price Of Smiths & Founders (India) Ltd. (SMFIL) Share

The table below shows the variations in Smiths & Founders (India) Ltd. (SMFIL) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20180.480.420.500.421,20,88914.29
February 20180.560.500.560.501,18,48212
March 20180.600.540.600.5411,09711.11
April 20180.600.600.660.6013,7210
May 20180.620.600.630.604,4763.33
July 20180.650.650.650.6511,9010
August 20180.650.650.650.651,5000
September 20180.650.620.680.6210,1064.84
October 20180.960.650.960.6282,94547.69
November 20180.920.961.000.9227,111-4.17
December 20180.960.920.960.922,0014.35
January 20190.880.920.920.8851-4.35
February 20190.860.900.900.8614-4.44
March 20190.780.820.820.781,203-4.88
April 20190.720.750.750.692,481-4
May 20190.600.690.690.601,300-13.04
June 20190.550.570.570.55502-3.51
July 20190.290.530.530.297,585-45.28
August 20190.200.280.280.1918,729-28.57
September 20190.190.190.200.191,9320
October 20190.280.190.280.1942,31247.37
November 20190.270.290.310.2767,679-6.9
December 20190.360.270.360.2474,89033.33
January 20200.690.370.690.3719,75386.49
February 20200.520.700.700.523,75,842-25.71
March 20200.660.530.660.533,00,89024.53
April 20200.680.670.680.674,1201.49
May 20200.670.670.670.675,0970
June 20200.650.670.670.6252,950-2.99
July 20200.580.660.660.5884,940-12.12
August 20200.690.570.690.541,90,68821.05
September 20200.680.680.690.688,1000
October 20200.690.670.700.671,0282.99
November 20200.620.680.680.621,20,794-8.82
December 20200.750.620.750.601,21,30220.97
January 20210.860.760.860.7680,21313.16
February 20210.830.850.850.8348,535-2.35
March 20210.790.820.820.7919,353-3.66
April 20210.800.800.800.801,0000
May 20210.760.800.820.761,02,547-5
June 20210.880.750.880.711,44,44117.33
July 20211.280.891.280.8937,38343.82
August 20213.411.343.411.348,37,299154.48
September 20214.333.584.332.7718,93,42920.95
October 20213.904.545.443.7918,82,004-14.1
November 20213.963.924.583.607,75,7721.02
December 20219.174.099.173.7517,64,647124.21
January 20228.049.6210.697.8229,05,743-16.42
February 20225.288.348.394.808,72,719-36.69
March 20225.275.286.694.709,94,990-0.19
April 20224.775.405.604.757,68,702-11.67
May 20226.514.906.514.124,68,76532.86
June 20225.616.837.875.4416,61,708-17.86
July 20225.575.516.125.474,17,1941.09
August 20225.085.845.844.914,35,482-13.01
November 20234.044.234.683.904,86,329-4.49
December 20235.104.015.914.0024,54,60627.18
January 20245.565.506.494.5230,47,5801.09
February 20244.975.946.104.6016,27,824-16.33
March 20244.555.065.103.766,72,544-10.08
April 20245.544.986.634.0233,05,48311.24
May 20245.215.565.944.717,60,443-6.29
June 20245.075.345.544.566,49,498-5.06
July 20246.485.146.494.9019,32,37926.07
August 20246.996.617.786.1220,29,3915.75
September 20247.706.978.406.2311,67,69910.47
October 20246.907.717.906.256,79,030-10.51
November 20248.197.3410.036.8913,89,61711.58
December 20247.608.498.807.3211,78,042-10.48
January 20257.247.757.826.545,37,311-6.58
February 20255.807.317.555.613,85,972-20.66
March 20255.715.806.345.302,32,401-1.55
April 20256.175.987.485.672,32,3833.18
May 20255.816.546.545.422,76,297-11.16

Shareholding Pattern of Smiths & Founders (India) Ltd. (SMFIL) Shares In Stock Market

The below depicted shareholding pattern is as per the Smiths & Founders (India) Ltd. (SMFIL) Industries Ltd. Share Price Market of March 2025.

Promoters28.69%
Foreign Institutions0.00%
Retail and Others71.30%
Other Domestic Institutions0.01%
Mutual Funds0.00%
Don't Miss!!!
SMFILSmiths & Founders (India) Ltd.
BHARATFORGBharat Forge Ltd.
CIEINDIACIE Automotive India Ltd.
RKFORGERamkrishna Forgings Ltd.
MMFLMM Forgings Ltd.
Smiths & Founders (India) Ltd. (SMFIL) Share Background
Face Value1.00
ISININE728B01032
Market Lot1.00
InstrumentEQUITY
Should you invest in Smiths & Founders (India) Ltd. (SMFIL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Smiths & Founders (India) Ltd. (SMFIL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Smiths & Founders (India) Ltd. (SMFIL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 60 Cr.