What are the 52 Week's High and Low of Simplex Infrastructures Ltd.?

52 Week High of Simplex Infrastructures Ltd. is undefined and 52 Week Low of Simplex Infrastructures Ltd. is undefined.

Overview

Charts

Results

News & Events

Home
Stocks
Simplex Infrastructures Ltd. (SIMPLEXINF-BE)

SIMPLEXINF-BE

₹271.05

-1.65 (0.61%)

Simplex Infrastructures Ltd. (SIMPLEXINF-BE) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

Expert Verdict for Simplex Infrastructures Ltd. (SIMPLEXINF-BE) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

279.00

Prev.Close

272.70

Low

269.05

High

279.00

Lower circuit

259.10

Upper circuit

286.30

Option Chain

Open

279

Low

269.05

Lower circuit

259.1

Prev.Close

272.7

High

279

Upper circuit

286.3

Key indicators for Simplex Infrastructures Ltd. (SIMPLEXINF-BE) Share

Fundamentals

P/E

12.01

P/B

8.62

Div Yield

Face Value

Sector P/E

29.95

Mkt cap

1.59 K Cr

EPS

23.14

Technicals

14D - RSI

67.67

50 DMA

₹294.19

Volume*

25092

200 DMA

₹217.85

Key indicators for Simplex Infrastructures Ltd. (SIMPLEXINF-BE) Share

Fundamentals

Technicals

P/E

12.01

P/B

8.62

Div Yield

Face Value

Sector P/E

29.95

Mkt cap

1.59 K Cr

EPS

23.14

14D - RSI

67.67

Volume*

25092

50 DMA

₹294.19

200 DMA

₹217.85

Company financials for Simplex Infrastructures Ltd. (SIMPLEXINF-BE) Share

Value in Cr.

Financial indicators for Simplex Infrastructures Ltd. (SIMPLEXINF-BE) Share

Peer Comparison for Simplex Infrastructures Ltd. (SIMPLEXINF-BE) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
SIMPLEXINF-BE Simplex Infrastructures Ltd.	8.62	12.01	0.00	271.05	1,588.00 Cr
LT Larsen & Toubro Ltd.	4.89	32.71	1.03	3315.10	4,55,815.51 Cr
GMRAIRPORT GMR Airports Ltd.	-30.46	0.00	0.00	69.93	73,817.80 Cr
IRB IRB Infrastructure Developers Ltd.	1.44	4.44	0.63	47.46	28,673.17 Cr
KEC KEC International Ltd.	3.87	44.22	0.53	755.95	20,088.78 Cr

Shareholdings Pattern for Simplex Infrastructures Ltd. (SIMPLEXINF-BE) Share

No promoters holdings

Simplex Infrastructures Ltd. (SIMPLEXINF-BE) Share Price Today

Performance Of Simplex Infrastructures Ltd. (SIMPLEXINF-BE) Share Today

Opening Price:	279.00
Previous closing Price:	272.70
Volume of Simplex Infrastructures Ltd. (SIMPLEXINF-BE) share:	25,092
Value of Share:	271.05

Fundamental of Simplex Infrastructures Ltd. (SIMPLEXINF-BE) Share Price

Market Capitalisation:	1,588 Cr.
P/E Ratio:	12.01
P/B Ratio:	8.62
Sector P/E:	29.95
EPS (TTM):	23.14
Dividend Yield:	0.00
14D - RSI:	67.67
50 DMA:	294.19
200 DMA:	217.85

Note: The above data is mentioned as per the Simplex Infrastructures Ltd. (SIMPLEXINF-BE) share price today.

Simplex Infrastructures Ltd. (SIMPLEXINF-BE) Share Price Today At NSE

Live Simplex Infrastructures Ltd. (SIMPLEXINF-BE) Share Price NSE India: ₹271.05
Previous Closing Price: ₹272.70
Open Price: ₹279.00
High: ₹279.00
Low: ₹269.05

Simplex Infrastructures Ltd. (SIMPLEXINF-BE) Share Price Today At BSE

Live Simplex Infrastructures Ltd. (SIMPLEXINF-BE) Share Price BSE India: ₹277.90
Previous Closing Price: ₹270.15
Open Price: ₹280.00
High: ₹280.00
Low: ₹277.90

Historical Price Of Simplex Infrastructures Ltd. (SIMPLEXINF-BE) Share

The table below shows the variations in Simplex Infrastructures Ltd. (SIMPLEXINF-BE) share price from January 2018 to February 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	584.90	583.00	654.50	566.05	15,07,641	0.33
February 2018	579.65	589.45	609.50	542.20	4,20,595	-1.66
March 2018	530.80	580.00	582.00	442.90	3,80,170	-8.48
April 2018	607.65	535.60	624.40	528.05	7,37,844	13.45
May 2018	529.15	605.05	610.00	507.00	9,46,956	-12.54
June 2018	447.05	506.00	520.95	413.60	6,71,718	-11.65
July 2018	445.05	449.10	475.00	418.25	2,70,424	-0.9
August 2018	388.65	446.95	467.00	386.65	3,51,707	-13.04
September 2018	284.15	389.05	411.50	270.00	7,77,313	-26.96
October 2018	230.30	274.30	278.00	195.65	8,07,017	-16.04
November 2018	219.80	238.00	247.90	203.90	9,81,081	-7.65
December 2018	197.65	218.80	221.25	190.20	10,26,287	-9.67
January 2019	157.30	197.05	203.00	155.00	7,39,979	-20.17
February 2019	161.15	157.85	167.90	130.10	13,42,104	2.09
March 2019	179.85	161.15	195.00	153.05	22,93,635	11.6
April 2019	163.40	177.00	188.40	160.00	9,49,860	-7.68
May 2019	155.00	162.30	175.50	132.90	8,90,574	-4.5
June 2019	120.05	156.10	156.10	118.45	14,45,722	-23.09
July 2019	77.70	122.00	123.70	74.05	7,90,100	-36.31
August 2019	46.35	76.90	76.95	44.20	13,10,204	-39.73
September 2019	47.70	47.25	54.45	41.75	37,24,353	0.95
October 2019	55.10	48.60	63.60	38.80	41,59,669	13.37
November 2019	42.85	55.00	57.60	41.80	27,42,267	-22.09
December 2019	32.80	42.50	45.90	24.50	74,13,553	-22.82
January 2020	40.65	34.00	64.25	33.20	1,32,42,057	19.56
February 2020	52.70	42.65	61.00	41.00	1,60,67,535	23.56
March 2020	18.25	50.10	50.10	18.25	20,38,825	-63.57
April 2020	26.55	17.35	34.05	16.50	62,30,180	53.03
May 2020	28.35	25.25	28.35	21.15	46,57,580	12.28
June 2020	28.00	29.75	32.75	27.15	79,40,654	-5.88
July 2020	30.95	27.60	41.45	27.00	63,10,520	12.14
August 2020	31.30	29.45	37.10	28.00	46,95,974	6.28
September 2020	31.30	30.15	32.65	27.05	25,85,004	3.81
October 2020	29.05	31.30	37.00	28.35	28,80,823	-7.19
November 2020	31.95	29.95	34.40	27.80	26,24,733	6.68
December 2020	41.20	32.50	44.55	31.60	68,41,997	26.77
January 2021	38.90	43.25	43.25	37.60	47,86,898	-10.06
February 2021	36.65	39.20	40.00	34.90	32,20,555	-6.51
March 2021	30.50	36.65	38.40	30.00	43,83,670	-16.78
April 2021	30.35	31.00	34.55	27.70	19,63,827	-2.1
May 2021	34.25	29.75	37.45	29.10	36,44,135	15.13
June 2021	51.20	35.50	56.50	32.65	1,21,80,757	44.23
July 2021	43.85	49.15	52.90	43.70	64,04,331	-10.78
August 2021	37.10	45.70	46.40	36.35	23,40,844	-18.82
September 2021	42.25	38.40	49.25	36.95	27,49,344	10.03
October 2021	39.20	42.25	48.25	37.40	23,63,991	-7.22
November 2021	43.20	38.50	44.95	37.00	28,25,895	12.21
December 2021	43.70	43.30	55.55	41.05	52,32,072	0.92
January 2022	45.80	43.10	49.45	41.45	48,53,382	6.26
February 2022	37.10	45.75	49.45	33.25	28,90,609	-18.91
March 2022	47.70	37.85	47.70	36.95	57,52,389	26.02
April 2022	86.65	50.05	103.50	50.05	1,09,65,859	73.13
May 2022	68.60	82.35	95.45	65.85	24,54,318	-16.7
June 2022	58.40	68.60	76.90	50.60	12,63,301	-14.87
July 2022	57.00	58.40	68.90	44.50	15,63,145	-2.4
August 2022	69.20	56.00	82.65	54.40	34,11,045	23.57
November 2023	80.00	66.65	80.65	66.10	13,61,147	20.03
December 2023	80.15	82.35	86.25	70.35	32,79,809	-2.67
January 2024	84.70	83.80	93.45	76.05	20,11,610	1.07
April 2024	134.30	107.65	151.50	107.65	18,06,078	24.76
June 2024	126.14	128.95	159.45	114.50	16,33,795	-2.18
July 2024	142.72	124.00	160.98	124.00	24,43,799	15.1
August 2024	161.45	144.00	170.60	128.02	26,60,723	12.12
September 2024	244.36	162.05	254.70	153.37	76,40,109	50.79
October 2024	279.36	244.00	281.36	207.30	26,70,230	14.49
November 2024	278.35	293.35	307.85	223.50	15,14,003	-5.11
December 2024	296.90	278.35	352.00	276.00	23,34,323	6.66
January 2025	280.00	309.85	334.40	0.00	15,16,518	-9.63
February 2025	271.05	276.00	303.00	252.70	5,74,768	-1.79

Shareholding Pattern of Simplex Infrastructures Ltd. (SIMPLEXINF-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Simplex Infrastructures Ltd. (SIMPLEXINF-BE) Industries Ltd. Share Price Market of December 2024.

Promoters	49.82%
Foreign Institutions	0.46%
Retail and Others	49.72%
Other Domestic Institutions	0.00%
Mutual Funds	0.00%

Don't Miss!!!

SIMPLEXINF-BE	Simplex Infrastructures Ltd.
LT	Larsen & Toubro Ltd.
GMRAIRPORT	GMR Airports Ltd.
IRB	IRB Infrastructure Developers Ltd.
KEC	KEC International Ltd.

Simplex Infrastructures Ltd. (SIMPLEXINF-BE) Share Background

Face Value	2.00
ISIN	INE059B01024
Market Lot	1.00
Instrument	EQUITY

Should you invest in Simplex Infrastructures Ltd. (SIMPLEXINF-BE) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on Simplex Infrastructures Ltd. (SIMPLEXINF-BE) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

Simplex Infrastructures Ltd. (SIMPLEXINF-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,588 Cr.

Simplexinf-be FAQs

Is Simplex Infrastructures Ltd. a good stock to invest in?

Our expert verdict states that Simplex Infrastructures Ltd. is in Sell zone for Short term and is in Hold zone for Long term.

Should I buy Simplex Infrastructures Ltd. share now?

As per our verdict, Simplex Infrastructures Ltd. is in the Sell zone for Short term.

Should I buy Simplex Infrastructures Ltd. shares for the long term?

As per our verdict, Simplex Infrastructures Ltd. is in Hold zone for Long term.

What is Simplex Infrastructures Ltd. share price today?

The Simplex Infrastructures Ltd. share price today is 271.05.

How to buy Simplex Infrastructures Ltd. share?

You can buy Simplex Infrastructures Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of Simplex Infrastructures Ltd.?

The share price of Simplex Infrastructures Ltd. is 271.05, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of Simplex Infrastructures Ltd.?

PE ratio of Simplex Infrastructures Ltd. is 12.01 and PB ratio of Simplex Infrastructures Ltd. is 8.62.

How’s PE of Simplex Infrastructures Ltd. compared to its sector?

PE ratio of Simplex Infrastructures Ltd. is 12.01 whereas the sector PE ratio is 29.95.

What is the market cap of Simplex Infrastructures Ltd.?

Simplex Infrastructures Ltd.’s market cap is 1588.

What are today’s High and Low prices of Simplex Infrastructures Ltd. ?

Today’s High of Simplex Infrastructures Ltd. is 279.
Today’s Low of Simplex Infrastructures Ltd. is 269.05.