Simbhaoli Sugars Ltd. (SIMBHALS-BZ) live share price today at NSE / BSE
23 February, 2026 20:23 | NSE : SIMBHALS-BZ | BSE : 539742 | ISIN : INE748T01016
Expert Verdict for Simbhaoli Sugars Ltd. (SIMBHALS-BZ) Share
term
term
-19.53 (69.63%)since then
Company doesn't offer attractive dividend returns
Stock is trading at a book value higher than the sector
Company PE is lower than the sector PE
Company is almost debt-free
| Opening Price: | 8.75 |
| Previous closing Price: | 8.61 |
| Volume of Simbhaoli Sugars Ltd. (SIMBHALS-BZ) share: | 16,621 |
| Value of Share: | 8.52 |
| Market Capitalisation: | 35 Cr. |
| P/E Ratio: | 3.80 |
| P/B Ratio: | -0.22 |
| Sector P/E: | 20.20 |
| EPS (TTM): | 2.27 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 52.62 |
| 50 DMA: | 9.51 |
| 200 DMA: | 13.08 |
Note: The above data is mentioned as per the Simbhaoli Sugars Ltd. (SIMBHALS-BZ) share price today.
Simbhaoli Sugars Ltd. (SIMBHALS-BZ) Share Price Today At NSE
- Live Simbhaoli Sugars Ltd. (SIMBHALS-BZ) Share Price NSE India: ₹8.52
- Previous Closing Price: ₹8.61
- Open Price: ₹8.75
- High: ₹8.75
- Low: ₹8.35
Simbhaoli Sugars Ltd. (SIMBHALS-BZ) Share Price Today At BSE
- Live Simbhaoli Sugars Ltd. (SIMBHALS-BZ) Share Price BSE India: ₹8.60
- Previous Closing Price: ₹8.60
- Open Price: ₹8.60
- High: ₹8.60
- Low: ₹8.31
Historical Price Of Simbhaoli Sugars Ltd. (SIMBHALS-BZ) Share
The table below shows the variations in Simbhaoli Sugars Ltd. (SIMBHALS-BZ) share price from January 2018 to February 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹22.60 | ₹25.95 | ₹27.40 | ₹22.00 | ₹9,16,187 | -12.91 |
| February 2018 | ₹14.65 | ₹22.25 | ₹22.50 | ₹13.45 | ₹32,89,227 | -34.16 |
| March 2018 | ₹14.75 | ₹14.65 | ₹15.80 | ₹12.25 | ₹14,72,528 | 0.68 |
| April 2018 | ₹13.60 | ₹14.75 | ₹16.95 | ₹12.55 | ₹6,99,114 | -7.8 |
| May 2018 | ₹11.95 | ₹13.90 | ₹14.60 | ₹10.65 | ₹6,51,792 | -14.03 |
| June 2018 | ₹9.75 | ₹12.00 | ₹12.70 | ₹8.75 | ₹11,76,893 | -18.75 |
| July 2018 | ₹9.25 | ₹9.80 | ₹10.40 | ₹8.30 | ₹2,86,416 | -5.61 |
| August 2018 | ₹9.60 | ₹9.60 | ₹10.80 | ₹9.00 | ₹4,35,311 | 0 |
| September 2018 | ₹13.55 | ₹9.60 | ₹18.05 | ₹8.60 | ₹32,40,273 | 41.15 |
| October 2018 | ₹12.45 | ₹13.55 | ₹14.15 | ₹11.10 | ₹2,64,426 | -8.12 |
Shareholding Pattern of Simbhaoli Sugars Ltd. (SIMBHALS-BZ) Shares In Stock Market
The below depicted shareholding pattern is as per the Simbhaoli Sugars Ltd. (SIMBHALS-BZ) Industries Ltd. Share Price Market of December 2025.
| Promoters | 53.33% |
| Foreign Institutions | 0.00% |
| Retail and Others | 46.67% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| SIMBHALS-BZ | Simbhaoli Sugars Ltd. |
| EIDPARRY | E.I.D. - Parry (India) Ltd. |
| BALRAMCHIN | Balrampur Chini Mills Ltd. |
| BANARISUG | Bannari Amman Sugars Ltd. |
| DALMIASUG | Dalmia Bharat Sugar And Industries Ltd. |
| Face Value | 10.00 |
| ISIN | INE748T01016 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Simbhals-bz FAQs
Is Simbhaoli Sugars Ltd. a good stock to invest in?
Our expert verdict states that Simbhaoli Sugars Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy Simbhaoli Sugars Ltd. share now?
As per our verdict, Simbhaoli Sugars Ltd. is in the Sell zone for Short term.
Should I buy Simbhaoli Sugars Ltd. shares for the long term?
As per our verdict, Simbhaoli Sugars Ltd. is in Sell zone for Long term.
What is Simbhaoli Sugars Ltd. share price today?
The Simbhaoli Sugars Ltd. share price today is 8.52.
How to buy Simbhaoli Sugars Ltd. share?
You can buy Simbhaoli Sugars Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Simbhaoli Sugars Ltd.?
The share price of Simbhaoli Sugars Ltd. is 8.52, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Simbhaoli Sugars Ltd.?
PE ratio of Simbhaoli Sugars Ltd. is 3.8 and PB ratio of Simbhaoli Sugars Ltd. is -0.22.
How’s PE of Simbhaoli Sugars Ltd. compared to its sector?
PE ratio of Simbhaoli Sugars Ltd. is 3.8 whereas the sector PE ratio is 20.2.
What is the market cap of Simbhaoli Sugars Ltd.?
Simbhaoli Sugars Ltd.’s market cap is 35.
What are today’s High and Low prices of Simbhaoli Sugars Ltd. ?
Today’s High of Simbhaoli Sugars Ltd. is 8.75.
Today’s Low of Simbhaoli Sugars Ltd. is 8.35.
