S
SIMBHALS-BE
₹16.30
-0.27 (1.63%)

Simbhaoli Sugars Ltd. (SIMBHALS-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Simbhaoli Sugars Ltd. (SIMBHALS-BE) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
16.57
Low
15.83
Lower circuit
15.74
Prev.Close
16.57
High
16.57
Upper circuit
17.39

Key indicators for Simbhaoli Sugars Ltd. (SIMBHALS-BE) Share

Fundamentals
P/E
7.24
P/B
-0.43
Div Yield
0%
Face Value
10
Sector P/E
29.82
Mkt cap
67.70 Cr
EPS
2.27
Technicals
14D - RSI
52.62
50 DMA
₹14.22
Volume*
12043
200 DMA
₹19.49
demo image

Company financials for Simbhaoli Sugars Ltd. (SIMBHALS-BE) Share

Value in Cr.

Financial indicators for Simbhaoli Sugars Ltd. (SIMBHALS-BE) Share

Peer Comparison for Simbhaoli Sugars Ltd. (SIMBHALS-BE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SIMBHALS-BE
Simbhaoli Sugars Ltd.
-0.437.240.0016.3067.66 Cr
EIDPARRY
E.I.D. - Parry (India) Ltd.
6.650.000.95950.1516,894.27 Cr
BALRAMCHIN
Balrampur Chini Mills Ltd.
3.1427.260.51590.3011,911.23 Cr
BANARISUG
Bannari Amman Sugars Ltd.
2.9650.250.304189.105,259.97 Cr
DALMIASUG
Dalmia Bharat Sugar And Industries Ltd.
1.089.061.39432.603,505.89 Cr
demo image

Shareholdings Pattern for Simbhaoli Sugars Ltd. (SIMBHALS-BE) Share

No promoters holdings
Simbhaoli Sugars Ltd. (SIMBHALS-BE) Share Price Today
Performance Of Simbhaoli Sugars Ltd. (SIMBHALS-BE) Share Today
Opening Price:16.57
Previous closing Price:16.57
Volume of Simbhaoli Sugars Ltd. (SIMBHALS-BE) share:12,043
Value of Share:16.30
Fundamental of Simbhaoli Sugars Ltd. (SIMBHALS-BE) Share Price
Market Capitalisation:68 Cr.
P/E Ratio:7.24
P/B Ratio:-0.43
Sector P/E:29.82
EPS (TTM):2.27
Dividend Yield:0.00
14D - RSI:52.62
50 DMA:14.22
200 DMA:19.49

Note: The above data is mentioned as per the Simbhaoli Sugars Ltd. (SIMBHALS-BE) share price today.

Simbhaoli Sugars Ltd. (SIMBHALS-BE) Share Price Today At NSE

    • Live Simbhaoli Sugars Ltd. (SIMBHALS-BE) Share Price NSE India: ₹16.30
    • Previous Closing Price: ₹16.57
    • Open Price: ₹16.57
    • High: ₹16.57
    • Low: ₹15.83

Simbhaoli Sugars Ltd. (SIMBHALS-BE) Share Price Today At BSE

  • Live Simbhaoli Sugars Ltd. (SIMBHALS-BE) Share Price BSE India: ₹16.39
  • Previous Closing Price: ₹16.09
  • Open Price: ₹16.60
  • High: ₹16.60
  • Low: ₹16.39
demo image

Historical Price Of Simbhaoli Sugars Ltd. (SIMBHALS-BE) Share

The table below shows the variations in Simbhaoli Sugars Ltd. (SIMBHALS-BE) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201822.6025.9527.4022.009,16,187-12.91
February 201814.6522.2522.5013.4532,89,227-34.16
March 201814.7514.6515.8012.2514,72,5280.68
April 201813.6014.7516.9512.556,99,114-7.8
May 201811.9513.9014.6010.656,51,792-14.03
June 20189.7512.0012.708.7511,76,893-18.75
July 20189.259.8010.408.302,86,416-5.61
August 20189.609.6010.809.004,35,3110
September 201813.559.6018.058.6032,40,27341.15
October 201812.4513.5514.1511.102,64,426-8.12
November 201811.8512.8513.9011.501,97,907-7.78
December 201810.2512.4012.409.901,50,550-17.34
January 201910.2010.7512.009.852,18,006-5.12
February 20199.7510.1510.757.503,79,103-3.94
March 20199.109.8011.308.655,51,953-7.14
April 201911.409.5512.508.855,46,70719.37
May 20199.9511.1011.759.553,94,529-10.36
June 20198.1010.0510.056.303,83,006-19.4
July 20196.058.109.505.559,80,223-25.31
August 20196.006.206.705.352,94,748-3.23
September 20196.855.9510.005.9510,63,56815.13
October 20196.357.157.206.001,92,194-11.19
November 20196.206.407.256.051,83,782-3.13
December 20196.306.006.405.651,98,7555
January 20208.006.408.506.206,17,11325
February 20205.708.008.305.652,09,144-28.75
March 20204.255.955.953.552,62,033-28.57
April 20205.404.456.704.453,52,31821.35
May 20205.255.605.654.853,41,790-6.25
June 20207.055.458.655.458,39,10329.36
July 20206.207.307.906.202,88,121-15.07
August 20208.306.059.356.006,65,19437.19
September 20206.508.459.106.102,41,510-23.08
October 20206.006.507.255.951,53,822-7.69
November 20206.105.856.455.503,60,0464.27
December 20207.605.909.455.809,74,96628.81
January 20216.757.908.806.553,64,422-14.56
February 20217.006.957.456.406,03,3840.72
March 20217.107.308.856.4010,76,444-2.74
April 20219.207.459.207.058,67,65223.49
May 202114.509.6515.509.5015,99,61450.26
June 202132.4515.1032.4513.7535,54,865114.9
July 202137.4034.0544.4533.2529,65,0179.84
August 202128.3037.8539.2525.2010,31,897-25.23
September 202126.7528.4029.2024.703,77,649-5.81
October 202122.7525.8032.3522.0513,73,742-11.82
November 202118.1523.2525.0017.809,51,521-21.94
December 202120.1018.7022.3516.9022,18,9337.49
January 202220.7020.4524.5519.3027,20,1551.22
February 202220.2021.1024.7018.1022,55,676-4.27
March 202222.4020.7028.6519.3533,58,3478.21
April 202237.3522.1041.4522.1050,02,75369
May 202226.1535.6036.7024.5012,80,260-26.54
June 202221.8526.7028.3520.504,56,395-18.16
July 202221.1522.7024.3521.007,76,601-6.83
August 202218.4020.1021.0018.0011,43,623-8.46
November 202330.6530.0036.5027.9532,04,1282.17
December 202329.4531.0036.0026.901,58,23,547-5
January 202431.9029.5032.5527.1052,98,6058.14
February 202430.8532.1538.5030.001,57,76,472-4.04
March 202424.7531.3032.5023.9032,97,626-20.93
April 202429.9025.4032.7025.2030,55,12617.72
May 202428.0529.9030.1525.7013,15,257-6.19
June 202433.1829.9037.3824.951,13,64,83610.97
July 202426.1533.2534.0523.6726,55,089-21.35
August 202428.3526.1528.3522.8515,54,8928.41
September 202426.3629.7629.7624.5012,19,291-11.42
October 202422.9026.4026.9021.056,10,437-13.26
November 202422.3322.9024.0020.703,48,537-2.49
December 202418.7822.8923.6018.115,29,056-17.96
January 202517.8119.2519.990.003,68,356-7.48
February 202513.2418.5918.5912.993,67,485-28.78
March 202512.3413.2015.5512.1211,13,230-6.52
April 202513.7712.3414.8312.344,51,36211.59
May 202516.3013.7017.0312.686,66,67118.98

Shareholding Pattern of Simbhaoli Sugars Ltd. (SIMBHALS-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Simbhaoli Sugars Ltd. (SIMBHALS-BE) Industries Ltd. Share Price Market of March 2025.

Promoters53.33%
Foreign Institutions0.00%
Retail and Others46.67%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
SIMBHALS-BESimbhaoli Sugars Ltd.
EIDPARRYE.I.D. - Parry (India) Ltd.
BALRAMCHINBalrampur Chini Mills Ltd.
BANARISUGBannari Amman Sugars Ltd.
DALMIASUGDalmia Bharat Sugar And Industries Ltd.
Simbhaoli Sugars Ltd. (SIMBHALS-BE) Share Background
Face Value10.00
ISININE748T01016
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Simbhaoli Sugars Ltd. (SIMBHALS-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Simbhaoli Sugars Ltd. (SIMBHALS-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Simbhaoli Sugars Ltd. (SIMBHALS-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 68 Cr.