stock logo
SHYAMMETL
₹870.00
+4.45 (0.51%)

Shyam Metalics And Energy Ltd. (SHYAMMETL) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Shyam Metalics And Energy Ltd. (SHYAMMETL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Shyam Metalics And Energy Ltd. (SHYAMMETL) Share Price Today
Performance Of Shyam Metalics And Energy Ltd. (SHYAMMETL) Share Today
Opening Price:865.55
Previous closing Price:865.55
Volume of Shyam Metalics And Energy Ltd. (SHYAMMETL) share:3,06,041
Value of Share:870.00
Fundamental of Shyam Metalics And Energy Ltd. (SHYAMMETL) Share Price
Market Capitalisation:24,222 Cr.
P/E Ratio:26.67
P/B Ratio:2.30
Sector P/E:50.44
EPS (TTM):32.53
Dividend Yield:0.52
14D - RSI:47.91
50 DMA:879.29
200 DMA:829.39

Note: The above data is mentioned as per the Shyam Metalics And Energy Ltd. (SHYAMMETL) share price today.

Shyam Metalics And Energy Ltd. (SHYAMMETL) Share Price Today At NSE

    • Live Shyam Metalics And Energy Ltd. (SHYAMMETL) Share Price NSE India: ₹870.00
    • Previous Closing Price: ₹865.55
    • Open Price: ₹865.55
    • High: ₹875.55
    • Low: ₹864.70

Shyam Metalics And Energy Ltd. (SHYAMMETL) Share Price Today At BSE

  • Live Shyam Metalics And Energy Ltd. (SHYAMMETL) Share Price BSE India: ₹874.50
  • Previous Closing Price: ₹866.15
  • Open Price: ₹870.00
  • High: ₹875.00
  • Low: ₹864.50

Historical Price Of Shyam Metalics And Energy Ltd. (SHYAMMETL) Share

The table below shows the variations in Shyam Metalics And Energy Ltd. (SHYAMMETL) share price from June 2021 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
June 2021369.60380.00406.00361.104,44,05,240-2.74
July 2021436.40370.10461.15368.156,20,44,05117.91
August 2021391.65438.75442.50361.351,93,89,120-10.74
September 2021368.75393.65417.75362.001,38,03,598-6.33
October 2021336.65368.00382.35333.051,20,16,479-8.52
November 2021311.20339.30373.00302.0581,10,507-8.28
December 2021342.85314.80350.00300.0090,53,5028.91
January 2022327.70343.95357.50315.9063,16,508-4.72
February 2022305.60332.50357.80289.1556,48,116-8.09
March 2022362.35303.60385.50300.251,09,40,91819.35
April 2022326.80364.30377.50322.0051,54,963-10.29
May 2022312.85324.00346.70291.1055,07,299-3.44
June 2022280.45314.40330.00273.1019,11,830-10.8
July 2022301.85282.00306.60274.2516,21,2717.04
August 2022302.10303.80322.00284.9521,04,177-0.56
September 2022286.30302.10308.50285.0035,31,977-5.23
October 2022305.80288.00309.80280.0523,13,8096.18
November 2022294.35306.80314.70289.2528,92,534-4.06
December 2022313.60295.50317.75282.0048,37,7076.13
January 2023303.40313.95334.90294.2544,12,378-3.36
February 2023270.10304.60310.00268.4022,27,273-11.33
March 2023262.85270.00287.95254.5532,48,401-2.65
April 2023294.30268.10313.70265.1019,71,7769.77
May 2023295.80294.30315.00292.0523,36,8440.51
June 2023358.85298.70373.95292.001,12,03,09320.14
July 2023394.95360.00410.00343.3091,49,8149.71
November 2023469.90442.00483.90424.901,25,69,3296.31
December 2023627.80470.50633.70461.953,82,55,23833.43
January 2024704.80636.00737.80620.204,49,09,29610.82
February 2024649.90705.90720.45622.001,38,33,529-7.93
March 2024591.35656.00692.70511.202,00,98,459-9.86
April 2024629.05596.70661.00587.301,13,28,3925.42
May 2024609.75629.00668.30561.401,31,89,320-3.06
June 2024669.40635.00689.00524.201,08,89,8075.42
July 2024740.15670.00745.30646.702,01,98,72510.47
August 2024797.35740.85844.50673.054,34,97,4507.63
September 2024907.90806.25956.90781.102,13,23,48512.61
October 2024848.45910.00945.00775.0089,59,405-6.76
November 2024834.60851.75889.30778.6554,79,452-2.01
December 2024729.40839.70874.00703.0042,51,023-13.14
January 2025763.40726.80830.450.001,26,23,7735.04
February 2025711.35760.05794.80673.5049,21,723-6.41
March 2025853.30705.05905.00688.5098,18,19821.03
April 2025860.85844.95924.00745.0077,11,1551.88
May 2025843.10860.00950.00818.501,30,24,520-1.97
June 2025870.00840.00879.45840.0017,10,8163.57

Shareholding Pattern of Shyam Metalics And Energy Ltd. (SHYAMMETL) Shares In Stock Market

The below depicted shareholding pattern is as per the Shyam Metalics And Energy Ltd. (SHYAMMETL) Industries Ltd. Share Price Market of March 2025.

Promoters74.59%
Foreign Institutions3.75%
Retail and Others14.41%
Other Domestic Institutions6.08%
Mutual Funds1.17%
Don't Miss!!!
SHYAMMETLShyam Metalics And Energy Ltd.
JSWSTEELJSW Steel Ltd.
TATASTEELTata Steel Ltd.
SAILSteel Authority Of India Ltd.
RATNAMANIRatnamani Metals & Tubes Ltd.
Shyam Metalics And Energy Ltd. (SHYAMMETL) Share Background
Face Value10.00
ISININE810G01011
Market Lot1.00
InstrumentEQUITY
Should you invest in Shyam Metalics And Energy Ltd. (SHYAMMETL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Shyam Metalics And Energy Ltd. (SHYAMMETL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Shyam Metalics And Energy Ltd. (SHYAMMETL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 24,222 Cr.