Shyam Metalics And Energy Ltd. (SHYAMMETL) live share price today at NSE / BSE
Expert Verdict for Shyam Metalics And Energy Ltd. (SHYAMMETL) Share
| Opening Price: | 872.20 |
| Previous closing Price: | 864.05 |
| Volume of Shyam Metalics And Energy Ltd. (SHYAMMETL) share: | 3,44,600 |
| Value of Share: | 855.60 |
| Market Capitalisation: | 23,836 Cr. |
| P/E Ratio: | 26.25 |
| P/B Ratio: | 2.26 |
| Sector P/E: | 49.75 |
| EPS (TTM): | 32.53 |
| Dividend Yield: | 0.53 |
| 14D - RSI: | 50.41 |
| 50 DMA: | 873.53 |
| 200 DMA: | 832.37 |
Note: The above data is mentioned as per the Shyam Metalics And Energy Ltd. (SHYAMMETL) share price today.
Shyam Metalics And Energy Ltd. (SHYAMMETL) Share Price Today At NSE
- Live Shyam Metalics And Energy Ltd. (SHYAMMETL) Share Price NSE India: ₹855.60
- Previous Closing Price: ₹864.05
- Open Price: ₹872.20
- High: ₹876.00
- Low: ₹852.40
Shyam Metalics And Energy Ltd. (SHYAMMETL) Share Price Today At BSE
- Live Shyam Metalics And Energy Ltd. (SHYAMMETL) Share Price BSE India: ₹852.05
- Previous Closing Price: ₹863.25
- Open Price: ₹870.00
- High: ₹875.00
- Low: ₹852.05
Historical Price Of Shyam Metalics And Energy Ltd. (SHYAMMETL) Share
The table below shows the variations in Shyam Metalics And Energy Ltd. (SHYAMMETL) share price from June 2021 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| June 2021 | 369.60 | 380.00 | 406.00 | 361.10 | 4,44,05,240 | -2.74 |
| July 2021 | 436.40 | 370.10 | 461.15 | 368.15 | 6,20,44,051 | 17.91 |
| August 2021 | 391.65 | 438.75 | 442.50 | 361.35 | 1,93,89,120 | -10.74 |
| September 2021 | 368.75 | 393.65 | 417.75 | 362.00 | 1,38,03,598 | -6.33 |
| October 2021 | 336.65 | 368.00 | 382.35 | 333.05 | 1,20,16,479 | -8.52 |
| November 2021 | 311.20 | 339.30 | 373.00 | 302.05 | 81,10,507 | -8.28 |
| December 2021 | 342.85 | 314.80 | 350.00 | 300.00 | 90,53,502 | 8.91 |
| January 2022 | 327.70 | 343.95 | 357.50 | 315.90 | 63,16,508 | -4.72 |
| February 2022 | 305.60 | 332.50 | 357.80 | 289.15 | 56,48,116 | -8.09 |
| March 2022 | 362.35 | 303.60 | 385.50 | 300.25 | 1,09,40,918 | 19.35 |
| April 2022 | 326.80 | 364.30 | 377.50 | 322.00 | 51,54,963 | -10.29 |
| May 2022 | 312.85 | 324.00 | 346.70 | 291.10 | 55,07,299 | -3.44 |
| June 2022 | 280.45 | 314.40 | 330.00 | 273.10 | 19,11,830 | -10.8 |
| July 2022 | 301.85 | 282.00 | 306.60 | 274.25 | 16,21,271 | 7.04 |
| August 2022 | 302.10 | 303.80 | 322.00 | 284.95 | 21,04,177 | -0.56 |
| September 2022 | 286.30 | 302.10 | 308.50 | 285.00 | 35,31,977 | -5.23 |
| October 2022 | 305.80 | 288.00 | 309.80 | 280.05 | 23,13,809 | 6.18 |
| November 2022 | 294.35 | 306.80 | 314.70 | 289.25 | 28,92,534 | -4.06 |
| December 2022 | 313.60 | 295.50 | 317.75 | 282.00 | 48,37,707 | 6.13 |
| January 2023 | 303.40 | 313.95 | 334.90 | 294.25 | 44,12,378 | -3.36 |
| February 2023 | 270.10 | 304.60 | 310.00 | 268.40 | 22,27,273 | -11.33 |
| March 2023 | 262.85 | 270.00 | 287.95 | 254.55 | 32,48,401 | -2.65 |
| April 2023 | 294.30 | 268.10 | 313.70 | 265.10 | 19,71,776 | 9.77 |
| May 2023 | 295.80 | 294.30 | 315.00 | 292.05 | 23,36,844 | 0.51 |
| June 2023 | 358.85 | 298.70 | 373.95 | 292.00 | 1,12,03,093 | 20.14 |
| July 2023 | 394.95 | 360.00 | 410.00 | 343.30 | 91,49,814 | 9.71 |
| November 2023 | 469.90 | 442.00 | 483.90 | 424.90 | 1,25,69,329 | 6.31 |
| December 2023 | 627.80 | 470.50 | 633.70 | 461.95 | 3,82,55,238 | 33.43 |
| January 2024 | 704.80 | 636.00 | 737.80 | 620.20 | 4,49,09,296 | 10.82 |
| February 2024 | 649.90 | 705.90 | 720.45 | 622.00 | 1,38,33,529 | -7.93 |
| March 2024 | 591.35 | 656.00 | 692.70 | 511.20 | 2,00,98,459 | -9.86 |
| April 2024 | 629.05 | 596.70 | 661.00 | 587.30 | 1,13,28,392 | 5.42 |
| May 2024 | 609.75 | 629.00 | 668.30 | 561.40 | 1,31,89,320 | -3.06 |
| June 2024 | 669.40 | 635.00 | 689.00 | 524.20 | 1,08,89,807 | 5.42 |
| July 2024 | 740.15 | 670.00 | 745.30 | 646.70 | 2,01,98,725 | 10.47 |
| August 2024 | 797.35 | 740.85 | 844.50 | 673.05 | 4,34,97,450 | 7.63 |
| September 2024 | 907.90 | 806.25 | 956.90 | 781.10 | 2,13,23,485 | 12.61 |
| October 2024 | 848.45 | 910.00 | 945.00 | 775.00 | 89,59,405 | -6.76 |
| November 2024 | 834.60 | 851.75 | 889.30 | 778.65 | 54,79,452 | -2.01 |
| December 2024 | 729.40 | 839.70 | 874.00 | 703.00 | 42,51,023 | -13.14 |
| January 2025 | 763.40 | 726.80 | 830.45 | 0.00 | 1,26,23,773 | 5.04 |
| February 2025 | 711.35 | 760.05 | 794.80 | 673.50 | 49,21,723 | -6.41 |
| March 2025 | 853.30 | 705.05 | 905.00 | 688.50 | 98,18,198 | 21.03 |
| April 2025 | 860.85 | 844.95 | 924.00 | 745.00 | 77,11,155 | 1.88 |
| May 2025 | 843.10 | 860.00 | 950.00 | 818.50 | 1,30,24,520 | -1.97 |
| June 2025 | 855.60 | 840.00 | 894.55 | 805.60 | 56,93,357 | 1.86 |
Shareholding Pattern of Shyam Metalics And Energy Ltd. (SHYAMMETL) Shares In Stock Market
The below depicted shareholding pattern is as per the Shyam Metalics And Energy Ltd. (SHYAMMETL) Industries Ltd. Share Price Market of March 2025.
| Promoters | 74.59% |
| Foreign Institutions | 3.75% |
| Retail and Others | 14.41% |
| Other Domestic Institutions | 6.08% |
| Mutual Funds | 1.17% |
| SHYAMMETL | Shyam Metalics And Energy Ltd. |
| JSWSTEEL | JSW Steel Ltd. |
| TATASTEEL | Tata Steel Ltd. |
| SAIL | Steel Authority Of India Ltd. |
| RATNAMANI | Ratnamani Metals & Tubes Ltd. |
| Face Value | 10.00 |
| ISIN | INE810G01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Shyammetl FAQs
Is Shyam Metalics And Energy Ltd. a good stock to invest in?
Our expert verdict states that Shyam Metalics And Energy Ltd. is in Hold zone for Short term and is in Buy zone for Long term.
Should I buy Shyam Metalics And Energy Ltd. share now?
As per our verdict, Shyam Metalics And Energy Ltd. is in the Hold zone for Short term.
Should I buy Shyam Metalics And Energy Ltd. shares for the long term?
As per our verdict, Shyam Metalics And Energy Ltd. is in Buy zone for Long term.
What is Shyam Metalics And Energy Ltd. share price today?
The Shyam Metalics And Energy Ltd. share price today is 855.6.
How to buy Shyam Metalics And Energy Ltd. share?
You can buy Shyam Metalics And Energy Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shyam Metalics And Energy Ltd.?
The share price of Shyam Metalics And Energy Ltd. is 855.6, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shyam Metalics And Energy Ltd.?
PE ratio of Shyam Metalics And Energy Ltd. is 26.25 and PB ratio of Shyam Metalics And Energy Ltd. is 2.26.
How’s PE of Shyam Metalics And Energy Ltd. compared to its sector?
PE ratio of Shyam Metalics And Energy Ltd. is 26.25 whereas the sector PE ratio is 49.75.
What is the market cap of Shyam Metalics And Energy Ltd.?
Shyam Metalics And Energy Ltd.’s market cap is 23836.46.
What are today’s High and Low prices of Shyam Metalics And Energy Ltd. ?
Today’s High of Shyam Metalics And Energy Ltd. is 876.
Today’s Low of Shyam Metalics And Energy Ltd. is 852.4.