SHREEPUSHK
₹338.40
+8.45 (2.56%)
Shree Pushkar Chemicals & Fertilisers Ltd. (SHREEPUSHK) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Shree Pushkar Chemicals & Fertilisers Ltd. (SHREEPUSHK) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Shree Pushkar Chemicals & Fertilisers Ltd. (SHREEPUSHK) Share Price Today
Performance Of Shree Pushkar Chemicals & Fertilisers Ltd. (SHREEPUSHK) Share Today
| Opening Price: | 332.45 |
| Previous closing Price: | 329.95 |
| Volume of Shree Pushkar Chemicals & Fertilisers Ltd. (SHREEPUSHK) share: | 9,905 |
| Value of Share: | 338.40 |
Fundamental of Shree Pushkar Chemicals & Fertilisers Ltd. (SHREEPUSHK) Share Price
| Market Capitalisation: | 1,064 Cr. |
| P/E Ratio: | 18.15 |
| P/B Ratio: | 1.97 |
| Sector P/E: | 38.93 |
| EPS (TTM): | 18.13 |
| Dividend Yield: | 0.61 |
| 14D - RSI: | 54.20 |
| 50 DMA: | 301.22 |
| 200 DMA: | 289.81 |
Note: The above data is mentioned as per the Shree Pushkar Chemicals & Fertilisers Ltd. (SHREEPUSHK) share price today.
Shree Pushkar Chemicals & Fertilisers Ltd. (SHREEPUSHK) Share Price Today At NSE
- Live Shree Pushkar Chemicals & Fertilisers Ltd. (SHREEPUSHK) Share Price NSE India: ₹338.40
- Previous Closing Price: ₹329.95
- Open Price: ₹332.45
- High: ₹338.90
- Low: ₹329.20
Shree Pushkar Chemicals & Fertilisers Ltd. (SHREEPUSHK) Share Price Today At BSE
- Live Shree Pushkar Chemicals & Fertilisers Ltd. (SHREEPUSHK) Share Price BSE India: ₹338.00
- Previous Closing Price: ₹329.00
- Open Price: ₹332.25
- High: ₹338.00
- Low: ₹329.35
Historical Price Of Shree Pushkar Chemicals & Fertilisers Ltd. (SHREEPUSHK) Share
The table below shows the variations in Shree Pushkar Chemicals & Fertilisers Ltd. (SHREEPUSHK) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 274.05 | 279.00 | 336.70 | 264.50 | 35,24,086 | -1.77 |
| February 2018 | 246.65 | 277.00 | 288.00 | 217.20 | 30,91,738 | -10.96 |
| March 2018 | 203.20 | 251.00 | 265.95 | 200.55 | 23,53,734 | -19.04 |
| April 2018 | 218.25 | 205.60 | 246.85 | 202.75 | 26,59,491 | 6.15 |
| May 2018 | 223.70 | 205.50 | 232.00 | 201.00 | 28,96,683 | 8.86 |
| June 2018 | 183.10 | 223.55 | 224.10 | 172.10 | 21,38,500 | -18.09 |
| July 2018 | 208.30 | 184.70 | 209.00 | 175.00 | 11,03,944 | 12.78 |
| August 2018 | 206.25 | 208.00 | 219.30 | 191.90 | 14,83,260 | -0.84 |
| September 2018 | 166.30 | 205.80 | 213.70 | 164.10 | 11,05,239 | -19.19 |
| October 2018 | 193.65 | 166.30 | 198.00 | 151.50 | 13,86,934 | 16.45 |
| November 2018 | 169.80 | 195.50 | 208.15 | 168.70 | 8,32,334 | -13.15 |
| December 2018 | 169.00 | 172.00 | 176.90 | 160.35 | 6,66,994 | -1.74 |
| January 2019 | 141.65 | 169.40 | 169.95 | 130.10 | 9,40,438 | -16.38 |
| February 2019 | 130.05 | 142.00 | 148.00 | 115.50 | 8,47,601 | -8.42 |
| March 2019 | 164.15 | 129.00 | 164.95 | 125.55 | 10,21,184 | 27.25 |
| April 2019 | 161.10 | 166.60 | 174.20 | 159.30 | 2,77,872 | -3.3 |
| May 2019 | 133.90 | 161.95 | 165.95 | 125.10 | 4,16,750 | -17.32 |
| June 2019 | 121.45 | 134.05 | 137.90 | 115.00 | 2,21,685 | -9.4 |
| July 2019 | 88.15 | 120.00 | 124.95 | 80.25 | 9,78,701 | -26.54 |
| August 2019 | 89.35 | 88.10 | 106.00 | 82.45 | 4,63,538 | 1.42 |
| September 2019 | 100.75 | 89.90 | 114.25 | 85.40 | 6,08,228 | 12.07 |
| October 2019 | 97.15 | 97.00 | 104.00 | 86.80 | 3,83,755 | 0.15 |
| November 2019 | 95.25 | 99.50 | 107.90 | 91.50 | 5,66,356 | -4.27 |
| December 2019 | 104.35 | 97.85 | 108.75 | 84.05 | 6,61,379 | 6.64 |
| January 2020 | 106.05 | 105.50 | 125.50 | 99.00 | 10,01,795 | 0.52 |
| February 2020 | 110.65 | 102.20 | 143.45 | 101.30 | 10,82,339 | 8.27 |
| March 2020 | 73.55 | 113.00 | 120.05 | 56.30 | 8,67,948 | -34.91 |
| April 2020 | 85.35 | 73.55 | 91.60 | 67.00 | 4,04,898 | 16.04 |
| May 2020 | 78.30 | 84.40 | 84.40 | 73.00 | 2,59,724 | -7.23 |
| June 2020 | 89.10 | 80.30 | 105.90 | 80.25 | 8,86,098 | 10.96 |
| July 2020 | 109.90 | 91.50 | 131.80 | 87.45 | 17,74,146 | 20.11 |
| August 2020 | 111.65 | 109.90 | 129.00 | 105.00 | 9,79,795 | 1.59 |
| September 2020 | 115.85 | 112.00 | 134.00 | 102.90 | 10,59,202 | 3.44 |
| October 2020 | 106.00 | 116.90 | 121.00 | 104.35 | 3,03,434 | -9.32 |
| November 2020 | 101.95 | 103.00 | 109.00 | 95.20 | 10,88,890 | -1.02 |
| December 2020 | 138.70 | 102.45 | 140.00 | 100.00 | 58,72,600 | 35.38 |
| January 2021 | 124.75 | 137.95 | 149.40 | 121.70 | 23,73,649 | -9.57 |
| February 2021 | 141.75 | 131.00 | 157.60 | 129.30 | 27,21,321 | 8.21 |
| March 2021 | 137.00 | 143.40 | 156.55 | 131.65 | 21,33,327 | -4.46 |
| April 2021 | 153.40 | 137.05 | 173.00 | 137.05 | 27,09,935 | 11.93 |
| May 2021 | 192.00 | 154.90 | 208.95 | 152.25 | 49,26,232 | 23.95 |
| June 2021 | 184.80 | 193.90 | 199.00 | 177.00 | 27,16,443 | -4.69 |
| July 2021 | 172.40 | 184.80 | 197.00 | 166.25 | 27,86,946 | -6.71 |
| August 2021 | 195.35 | 175.00 | 199.00 | 150.10 | 36,38,984 | 11.63 |
| September 2021 | 222.70 | 197.30 | 243.70 | 195.00 | 85,57,954 | 12.87 |
| October 2021 | 211.55 | 220.00 | 274.90 | 204.20 | 58,95,593 | -3.84 |
| November 2021 | 200.50 | 210.75 | 239.70 | 195.20 | 17,81,603 | -4.86 |
| December 2021 | 212.10 | 207.50 | 226.00 | 193.05 | 9,38,775 | 2.22 |
| January 2022 | 226.05 | 210.20 | 258.90 | 210.20 | 25,50,006 | 7.54 |
| February 2022 | 217.05 | 229.00 | 247.00 | 196.00 | 25,20,022 | -5.22 |
| March 2022 | 280.25 | 213.30 | 307.30 | 208.90 | 57,05,635 | 31.39 |
| April 2022 | 278.90 | 280.00 | 324.00 | 270.10 | 34,93,840 | -0.39 |
| May 2022 | 254.40 | 278.00 | 292.45 | 233.30 | 21,76,189 | -8.49 |
| June 2022 | 240.15 | 257.35 | 267.85 | 216.50 | 9,40,105 | -6.68 |
| July 2022 | 242.70 | 241.00 | 264.20 | 234.05 | 7,87,439 | 0.71 |
| August 2022 | 233.95 | 245.80 | 246.75 | 214.00 | 14,68,099 | -4.82 |
| November 2023 | 189.45 | 192.05 | 204.65 | 185.40 | 10,72,544 | -1.35 |
| December 2023 | 224.60 | 190.80 | 242.00 | 188.00 | 38,72,957 | 17.71 |
| January 2024 | 203.90 | 225.10 | 235.00 | 198.35 | 17,96,432 | -9.42 |
| February 2024 | 183.80 | 204.10 | 207.00 | 180.95 | 19,69,817 | -9.95 |
| March 2024 | 158.75 | 183.50 | 190.50 | 155.15 | 14,27,106 | -13.49 |
| April 2024 | 180.45 | 160.60 | 193.70 | 160.60 | 8,94,458 | 12.36 |
| May 2024 | 172.45 | 180.45 | 199.45 | 168.00 | 19,28,967 | -4.43 |
| June 2024 | 210.55 | 175.90 | 234.90 | 157.05 | 34,85,272 | 19.7 |
| July 2024 | 248.34 | 212.00 | 260.00 | 207.63 | 43,15,336 | 17.14 |
| August 2024 | 256.79 | 248.95 | 280.00 | 235.76 | 46,89,250 | 3.15 |
| September 2024 | 242.60 | 260.00 | 274.50 | 236.60 | 9,03,026 | -6.69 |
| October 2024 | 259.70 | 237.00 | 275.70 | 236.06 | 5,45,427 | 9.58 |
| November 2024 | 300.60 | 262.95 | 308.40 | 251.25 | 6,70,864 | 14.32 |
| December 2024 | 321.70 | 344.90 | 384.80 | 305.10 | 22,16,948 | -6.73 |
| January 2025 | 274.85 | 324.40 | 337.00 | 0.00 | 10,50,872 | -15.27 |
| February 2025 | 286.50 | 274.85 | 358.85 | 260.10 | 38,14,245 | 4.24 |
| March 2025 | 266.30 | 290.80 | 333.60 | 253.80 | 19,87,296 | -8.43 |
| April 2025 | 235.20 | 264.40 | 275.00 | 220.50 | 15,02,984 | -11.04 |
| May 2025 | 300.97 | 233.00 | 317.34 | 227.70 | 12,46,202 | 29.17 |
| June 2025 | 341.05 | 300.40 | 347.45 | 292.90 | 36,45,839 | 13.53 |
| July 2025 | 329.95 | 341.10 | 369.75 | 327.25 | 15,43,910 | -3.27 |
Shareholding Pattern of Shree Pushkar Chemicals & Fertilisers Ltd. (SHREEPUSHK) Shares In Stock Market
The below depicted shareholding pattern is as per the Shree Pushkar Chemicals & Fertilisers Ltd. (SHREEPUSHK) Industries Ltd. Share Price Market of March 2025.
| Promoters | 69.36% |
| Foreign Institutions | 0.86% |
| Retail and Others | 29.78% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| SHREEPUSHK | Shree Pushkar Chemicals & Fertilisers Ltd. |
| SUDARSCHEM | Sudarshan Chemical Industries Ltd. |
| VIDHIING | Vidhi Specialty Food Ingredients Ltd. |
| BODALCHEM | Bodal Chemicals Ltd. |
| BHAGERIA | Bhageria Industries Ltd. |
Shree Pushkar Chemicals & Fertilisers Ltd. (SHREEPUSHK) Share Background
| Face Value | 10.00 |
| ISIN | INE712K01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Shree Pushkar Chemicals & Fertilisers Ltd. (SHREEPUSHK) Industries Limited?
Shreepushk FAQs
Is Shree Pushkar Chemicals & Fertilisers Ltd. a good stock to invest in?
Our expert verdict states that Shree Pushkar Chemicals & Fertilisers Ltd. is in Buy zone for Short term and is in Buy zone for Long term.
Should I buy Shree Pushkar Chemicals & Fertilisers Ltd. share now?
As per our verdict, Shree Pushkar Chemicals & Fertilisers Ltd. is in the Buy zone for Short term.
Should I buy Shree Pushkar Chemicals & Fertilisers Ltd. shares for the long term?
As per our verdict, Shree Pushkar Chemicals & Fertilisers Ltd. is in Buy zone for Long term.
What is Shree Pushkar Chemicals & Fertilisers Ltd. share price today?
The Shree Pushkar Chemicals & Fertilisers Ltd. share price today is 338.4.
How to buy Shree Pushkar Chemicals & Fertilisers Ltd. share?
You can buy Shree Pushkar Chemicals & Fertilisers Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shree Pushkar Chemicals & Fertilisers Ltd.?
The share price of Shree Pushkar Chemicals & Fertilisers Ltd. is 338.4, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shree Pushkar Chemicals & Fertilisers Ltd.?
PE ratio of Shree Pushkar Chemicals & Fertilisers Ltd. is 18.15 and PB ratio of Shree Pushkar Chemicals & Fertilisers Ltd. is 1.97.
How’s PE of Shree Pushkar Chemicals & Fertilisers Ltd. compared to its sector?
PE ratio of Shree Pushkar Chemicals & Fertilisers Ltd. is 18.15 whereas the sector PE ratio is 38.93.
What is the market cap of Shree Pushkar Chemicals & Fertilisers Ltd.?
Shree Pushkar Chemicals & Fertilisers Ltd.’s market cap is 1064.
What are today’s High and Low prices of Shree Pushkar Chemicals & Fertilisers Ltd. ?
Today’s High of Shree Pushkar Chemicals & Fertilisers Ltd. is 338.9.
Today’s Low of Shree Pushkar Chemicals & Fertilisers Ltd. is 329.2.