Overview
Charts
Results
News & Events
SHIVAMAUTO
₹28.95
+0.03 (0.10%)
Shivam Autotech Ltd. (SHIVAMAUTO) live share price today at NSE / BSE
Expert Verdict for Shivam Autotech Ltd. (SHIVAMAUTO) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Option Chain
Open
28.92
Low
27.53
Lower circuit
23.13
Prev.Close
28.92
High
29.5
Upper circuit
34.7
Key indicators for Shivam Autotech Ltd. (SHIVAMAUTO) Share
Fundamentals
P/E
0
P/B
15.86
Div Yield
0%
Face Value
2
Sector P/E
42.23
Mkt cap
379.23 Cr
EPS
-3.13
Technicals
14D - RSI
50.90
50 DMA
₹31.45
Volume*
64723
200 DMA
₹41.25
Company financials for Shivam Autotech Ltd. (SHIVAMAUTO) Share
Financial indicators for Shivam Autotech Ltd. (SHIVAMAUTO) Share
Peer Comparison for Shivam Autotech Ltd. (SHIVAMAUTO) Share
Shareholdings Pattern for Shivam Autotech Ltd. (SHIVAMAUTO) Share
Shivam Autotech Ltd. (SHIVAMAUTO) Share Price Today
Performance Of Shivam Autotech Ltd. (SHIVAMAUTO) Share Today
| Opening Price: | 28.92 |
| Previous closing Price: | 28.92 |
| Volume of Shivam Autotech Ltd. (SHIVAMAUTO) share: | 64,723 |
| Value of Share: | 28.95 |
Fundamental of Shivam Autotech Ltd. (SHIVAMAUTO) Share Price
| Market Capitalisation: | 379 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 15.86 |
| Sector P/E: | 42.23 |
| EPS (TTM): | -3.13 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 50.90 |
| 50 DMA: | 31.45 |
| 200 DMA: | 41.25 |
Note: The above data is mentioned as per the Shivam Autotech Ltd. (SHIVAMAUTO) share price today.
Shivam Autotech Ltd. (SHIVAMAUTO) Share Price Today At NSE
- Live Shivam Autotech Ltd. (SHIVAMAUTO) Share Price NSE India: ₹28.95
- Previous Closing Price: ₹28.92
- Open Price: ₹28.92
- High: ₹29.50
- Low: ₹27.53
Shivam Autotech Ltd. (SHIVAMAUTO) Share Price Today At BSE
- Live Shivam Autotech Ltd. (SHIVAMAUTO) Share Price BSE India: ₹28.52
- Previous Closing Price: ₹28.90
- Open Price: ₹28.75
- High: ₹29.40
- Low: ₹28.10
Historical Price Of Shivam Autotech Ltd. (SHIVAMAUTO) Share
The table below shows the variations in Shivam Autotech Ltd. (SHIVAMAUTO) share price from January 2018 to April 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 77.03 | 90.29 | 97.41 | 76.47 | 1,01,94,390 | -14.69 |
| February 2018 | 71.86 | 77.03 | 82.84 | 66.18 | 29,14,502 | -6.71 |
| March 2018 | 63.39 | 72.56 | 76.70 | 61.90 | 24,53,840 | -12.64 |
| April 2018 | 72.61 | 65.11 | 79.07 | 63.72 | 31,61,545 | 11.51 |
| May 2018 | 61.76 | 76.33 | 76.61 | 59.76 | 18,10,566 | -19.09 |
| June 2018 | 54.97 | 62.83 | 63.48 | 48.50 | 24,17,494 | -12.52 |
| July 2018 | 54.04 | 54.92 | 55.76 | 47.47 | 17,83,558 | -1.61 |
| August 2018 | 57.15 | 53.99 | 63.86 | 52.13 | 32,02,595 | 5.86 |
| September 2018 | 43.33 | 57.25 | 59.43 | 42.12 | 13,06,071 | -24.31 |
| October 2018 | 43.24 | 44.17 | 46.54 | 37.23 | 14,83,310 | -2.11 |
| November 2018 | 45.94 | 43.75 | 48.78 | 39.05 | 22,22,630 | 5 |
| December 2018 | 41.38 | 46.12 | 46.40 | 38.68 | 12,91,810 | -10.29 |
| January 2019 | 36.68 | 41.52 | 42.31 | 35.37 | 10,57,439 | -11.66 |
| February 2019 | 30.25 | 37.23 | 38.58 | 23.32 | 16,80,578 | -18.75 |
| March 2019 | 33.74 | 30.90 | 39.00 | 30.39 | 19,44,836 | 9.19 |
| April 2019 | 33.18 | 33.84 | 40.03 | 31.74 | 27,61,271 | -1.93 |
| May 2019 | 30.72 | 33.04 | 35.37 | 29.46 | 11,85,295 | -7.04 |
| June 2019 | 27.79 | 31.28 | 33.18 | 25.13 | 7,93,661 | -11.16 |
| July 2019 | 18.20 | 27.51 | 29.74 | 16.94 | 8,34,558 | -33.84 |
| August 2019 | 17.59 | 18.24 | 19.78 | 16.06 | 7,76,742 | -3.57 |
| September 2019 | 21.50 | 18.52 | 26.90 | 16.94 | 15,85,668 | 16.08 |
| October 2019 | 21.92 | 22.25 | 22.71 | 18.85 | 9,09,257 | -1.46 |
| November 2019 | 23.08 | 22.25 | 29.04 | 21.22 | 47,41,522 | 3.77 |
| December 2019 | 21.32 | 22.81 | 23.08 | 19.27 | 13,94,906 | -6.53 |
| January 2020 | 22.29 | 21.22 | 24.43 | 20.62 | 21,35,997 | 5.04 |
| February 2020 | 15.68 | 22.11 | 23.46 | 15.03 | 12,01,776 | -29.05 |
| March 2020 | 8.94 | 15.68 | 16.76 | 7.49 | 17,44,071 | -43.03 |
| April 2020 | 10.24 | 8.70 | 11.96 | 8.56 | 14,38,026 | 17.65 |
| May 2020 | 10.52 | 10.15 | 10.52 | 9.35 | 8,27,643 | 3.67 |
| June 2020 | 15.64 | 11.03 | 17.64 | 10.84 | 23,33,090 | 41.77 |
| July 2020 | 12.05 | 15.41 | 15.82 | 11.68 | 8,41,028 | -21.75 |
| August 2020 | 16.89 | 12.05 | 19.22 | 12.05 | 30,33,481 | 40.15 |
| September 2020 | 14.24 | 16.85 | 18.15 | 13.87 | 13,12,295 | -15.47 |
| October 2020 | 15.68 | 14.24 | 17.78 | 14.24 | 13,78,338 | 10.13 |
| November 2020 | 20.90 | 16.20 | 20.94 | 15.17 | 25,94,880 | 29.02 |
| December 2020 | 18.94 | 20.62 | 22.29 | 18.10 | 26,72,488 | -8.13 |
| January 2021 | 18.76 | 18.94 | 22.06 | 18.43 | 22,98,716 | -0.98 |
| February 2021 | 19.31 | 19.31 | 21.60 | 18.57 | 18,70,264 | 0 |
| March 2021 | 16.76 | 19.41 | 19.92 | 15.82 | 18,76,237 | -13.67 |
| April 2021 | 17.31 | 17.27 | 18.48 | 14.06 | 13,21,842 | 0.27 |
| May 2021 | 24.29 | 17.92 | 26.85 | 16.76 | 48,77,134 | 35.58 |
| June 2021 | 22.15 | 25.04 | 25.51 | 20.76 | 18,72,986 | -11.52 |
| July 2021 | 24.67 | 21.64 | 26.06 | 21.41 | 16,42,690 | 13.98 |
| August 2021 | 20.76 | 25.13 | 25.88 | 19.55 | 16,66,966 | -17.41 |
| September 2021 | 20.57 | 21.08 | 22.62 | 20.11 | 12,60,221 | -2.43 |
| October 2021 | 24.39 | 20.57 | 34.35 | 20.57 | 94,58,576 | 18.55 |
| November 2021 | 21.97 | 24.29 | 27.41 | 21.78 | 11,23,471 | -9.58 |
| December 2021 | 32.05 | 21.55 | 32.10 | 21.41 | 25,72,830 | 48.73 |
| January 2022 | 30.00 | 32.35 | 44.70 | 28.30 | 53,70,537 | -7.26 |
| February 2022 | 23.65 | 30.65 | 31.40 | 22.30 | 50,14,320 | -22.84 |
| March 2022 | 29.90 | 24.20 | 30.40 | 21.30 | 47,50,724 | 23.55 |
| April 2022 | 33.75 | 30.70 | 36.30 | 28.55 | 49,44,706 | 9.93 |
| May 2022 | 30.60 | 33.00 | 36.00 | 28.35 | 33,42,321 | -7.27 |
| June 2022 | 38.45 | 30.00 | 40.20 | 26.35 | 39,36,144 | 28.17 |
| July 2022 | 41.65 | 38.80 | 42.40 | 35.50 | 47,49,745 | 7.35 |
| August 2022 | 41.80 | 42.30 | 49.75 | 38.75 | 81,01,773 | -1.18 |
| November 2023 | 28.50 | 30.00 | 32.95 | 28.40 | 13,98,108 | -5 |
| December 2023 | 38.45 | 28.45 | 43.90 | 27.50 | 93,24,321 | 35.15 |
| January 2024 | 41.90 | 39.20 | 42.90 | 35.50 | 34,94,962 | 6.89 |
| February 2024 | 44.75 | 43.95 | 49.75 | 39.55 | 1,03,24,557 | 1.82 |
| March 2024 | 37.15 | 45.00 | 47.40 | 33.95 | 40,76,790 | -17.44 |
| April 2024 | 43.80 | 38.30 | 46.45 | 37.40 | 40,98,461 | 14.36 |
| May 2024 | 34.70 | 43.80 | 44.80 | 33.60 | 31,20,174 | -20.78 |
| June 2024 | 40.77 | 36.30 | 46.70 | 31.00 | 78,19,570 | 12.31 |
| July 2024 | 50.59 | 41.40 | 50.59 | 35.06 | 84,62,401 | 22.2 |
| August 2024 | 52.36 | 54.50 | 64.77 | 47.75 | 2,77,99,704 | -3.93 |
| September 2024 | 44.83 | 52.99 | 53.50 | 43.00 | 19,05,151 | -15.4 |
| October 2024 | 39.73 | 45.40 | 47.69 | 34.83 | 15,99,926 | -12.49 |
| November 2024 | 41.13 | 39.73 | 45.45 | 34.02 | 17,64,168 | 3.52 |
| December 2024 | 45.88 | 41.49 | 57.33 | 40.51 | 1,27,54,175 | 10.58 |
| January 2025 | 39.19 | 46.33 | 48.85 | 0.00 | 55,99,509 | -15.41 |
| February 2025 | 30.83 | 38.90 | 41.00 | 29.99 | 21,30,782 | -20.75 |
| March 2025 | 25.72 | 31.45 | 34.87 | 25.11 | 44,35,980 | -18.22 |
| April 2025 | 28.95 | 26.00 | 29.50 | 24.80 | 11,81,180 | 11.35 |
Shareholding Pattern of Shivam Autotech Ltd. (SHIVAMAUTO) Shares In Stock Market
The below depicted shareholding pattern is as per the Shivam Autotech Ltd. (SHIVAMAUTO) Industries Ltd. Share Price Market of December 2024.
| Promoters | 74.80% |
| Foreign Institutions | 0.00% |
| Retail and Others | 25.19% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.01% |
Don't Miss!!!
| SHIVAMAUTO | Shivam Autotech Ltd. |
| MOTHERSON | Samvardhana Motherson International Ltd. |
| BOSCHLTD | Bosch Ltd. |
| UNOMINDA | UNO Minda Ltd. |
| ZFCVINDIA | ZF Commercial Vehicle Control Systems India Ltd. |
Shivam Autotech Ltd. (SHIVAMAUTO) Share Background
| Face Value | 2.00 |
| ISIN | INE637H01024 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Shivam Autotech Ltd. (SHIVAMAUTO) Industries Limited?
Shivamauto FAQs
Is Shivam Autotech Ltd. a good stock to invest in?
Our expert verdict states that Shivam Autotech Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Shivam Autotech Ltd. share now?
As per our verdict, Shivam Autotech Ltd. is in the Sell zone for Short term.
Should I buy Shivam Autotech Ltd. shares for the long term?
As per our verdict, Shivam Autotech Ltd. is in Hold zone for Long term.
What is Shivam Autotech Ltd. share price today?
The Shivam Autotech Ltd. share price today is 28.95.
How to buy Shivam Autotech Ltd. share?
You can buy Shivam Autotech Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shivam Autotech Ltd.?
The share price of Shivam Autotech Ltd. is 28.95, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shivam Autotech Ltd.?
PE ratio of Shivam Autotech Ltd. is 0 and PB ratio of Shivam Autotech Ltd. is 15.86.
How’s PE of Shivam Autotech Ltd. compared to its sector?
PE ratio of Shivam Autotech Ltd. is 0 whereas the sector PE ratio is 42.23.
What is the market cap of Shivam Autotech Ltd.?
Shivam Autotech Ltd.’s market cap is 379.23.
What are today’s High and Low prices of Shivam Autotech Ltd. ?
Today’s High of Shivam Autotech Ltd. is 29.5.
Today’s Low of Shivam Autotech Ltd. is 27.53.