Sayaji Hotels (Indore) Ltd. (SHILINDORE) live share price today at BSE
14 March, 2026 03:50 | BSE : 544080 | ISIN : INE0MGS01014
Expert Verdict for Sayaji Hotels (Indore) Ltd. (SHILINDORE) Share
| Opening Price: | 745.00 |
| Previous closing Price: | 745.00 |
| Volume of Sayaji Hotels (Indore) Ltd. (SHILINDORE) share: | |
| Value of Share: | 745.00 |
| Market Capitalisation: | 227 Cr. |
| P/E Ratio: | 18.51 |
| P/B Ratio: | 3.23 |
| Sector P/E: | 72.83 |
| EPS (TTM): | 40.24 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 48.38 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Sayaji Hotels (Indore) Ltd. (SHILINDORE) share price today.
Sayaji Hotels (Indore) Ltd. (SHILINDORE) Share Price Today At BSE
- Live Sayaji Hotels (Indore) Ltd. (SHILINDORE) Share Price BSE India: ₹745.00
- Previous Closing Price: ₹745.00
- Open Price: ₹745.00
- High: ₹745.00
- Low: ₹745.00
Historical Price Of Sayaji Hotels (Indore) Ltd. (SHILINDORE) Share
The table below shows the variations in Sayaji Hotels (Indore) Ltd. (SHILINDORE) share price from February 2024 to October 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2024 | ₹390.75 | ₹194.50 | ₹390.75 | ₹194.50 | ₹2,251 | 100.9 |
| March 2024 | ₹466.00 | ₹398.55 | ₹466.00 | ₹398.00 | ₹9,673 | 16.92 |
| April 2024 | ₹671.10 | ₹475.30 | ₹671.10 | ₹475.30 | ₹2,531 | 41.2 |
| May 2024 | ₹955.65 | ₹684.50 | ₹955.65 | ₹684.50 | ₹9,437 | 39.61 |
| June 2024 | ₹1,275.00 | ₹974.75 | ₹1,275.00 | ₹974.75 | ₹4,66,599 | 30.8 |
| July 2024 | ₹1,209.00 | ₹1,300.50 | ₹1,387.90 | ₹1,127.65 | ₹1,11,791 | -7.04 |
| August 2024 | ₹1,126.95 | ₹1,233.20 | ₹1,233.20 | ₹904.45 | ₹3,09,883 | -8.62 |
| September 2024 | ₹1,047.20 | ₹1,126.95 | ₹1,230.00 | ₹1,047.20 | ₹98,290 | -7.08 |
| October 2024 | ₹809.00 | ₹1,052.90 | ₹1,052.90 | ₹770.45 | ₹878 | -23.16 |
| December 2024 | ₹731.00 | ₹739.35 | ₹795.35 | ₹0.00 | ₹1,284 | -1.13 |
Shareholding Pattern of Sayaji Hotels (Indore) Ltd. (SHILINDORE) Shares In Stock Market
The below depicted shareholding pattern is as per the Sayaji Hotels (Indore) Ltd. (SHILINDORE) Industries Ltd. Share Price Market of December 2025.
| Promoters | 80.65% |
| Foreign Institutions | 0.00% |
| Retail and Others | 19.35% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| SHILINDORE | Sayaji Hotels (Indore) Ltd. |
| INDHOTEL | The Indian Hotels Company Ltd. |
| EIHOTEL | EIH Ltd. |
| CHALET | Chalet Hotels Ltd. |
| WESTLIFE | Westlife Foodworld Ltd |
| Face Value | 10.00 |
| ISIN | INE0MGS01014 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Shilindore FAQs
What is Sayaji Hotels (Indore) Ltd. share price today?
The Sayaji Hotels (Indore) Ltd. share price today is 745.
How to buy Sayaji Hotels (Indore) Ltd. share?
You can buy Sayaji Hotels (Indore) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Sayaji Hotels (Indore) Ltd.?
The share price of Sayaji Hotels (Indore) Ltd. is 745, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Sayaji Hotels (Indore) Ltd.?
PE ratio of Sayaji Hotels (Indore) Ltd. is 18.51 and PB ratio of Sayaji Hotels (Indore) Ltd. is 3.23.
How’s PE of Sayaji Hotels (Indore) Ltd. compared to its sector?
PE ratio of Sayaji Hotels (Indore) Ltd. is 18.51 whereas the sector PE ratio is 72.83.
What is the market cap of Sayaji Hotels (Indore) Ltd.?
Sayaji Hotels (Indore) Ltd.’s market cap is 227.
What are today’s High and Low prices of Sayaji Hotels (Indore) Ltd. ?
Today’s High of Sayaji Hotels (Indore) Ltd. is 745.
Today’s Low of Sayaji Hotels (Indore) Ltd. is 745.
