R
REXNORD
₹101.35
-0.05 (0.05%)
Rexnord Electronics & Controls Ltd. (REXNORD) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Rexnord Electronics & Controls Ltd. (REXNORD) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Rexnord Electronics & Controls Ltd. (REXNORD) Share Price Today
Performance Of Rexnord Electronics & Controls Ltd. (REXNORD) Share Today
| Opening Price: | 104.50 |
| Previous closing Price: | 101.40 |
| Volume of Rexnord Electronics & Controls Ltd. (REXNORD) share: | |
| Value of Share: | 101.35 |
Fundamental of Rexnord Electronics & Controls Ltd. (REXNORD) Share Price
| Market Capitalisation: | 134 Cr. |
| P/E Ratio: | 26.94 |
| P/B Ratio: | 1.46 |
| Sector P/E: | 92.98 |
| EPS (TTM): | 3.76 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 50.60 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Rexnord Electronics & Controls Ltd. (REXNORD) share price today.
Rexnord Electronics & Controls Ltd. (REXNORD) Share Price Today At BSE
- Live Rexnord Electronics & Controls Ltd. (REXNORD) Share Price BSE India: ₹101.35
- Previous Closing Price: ₹101.40
- Open Price: ₹104.50
- High: ₹104.50
- Low: ₹99.00
Historical Price Of Rexnord Electronics & Controls Ltd. (REXNORD) Share
The table below shows the variations in Rexnord Electronics & Controls Ltd. (REXNORD) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 61.90 | 80.90 | 80.90 | 60.00 | 3,66,025 | -23.49 |
| February 2018 | 64.95 | 64.95 | 72.00 | 55.00 | 2,57,184 | 0 |
| March 2018 | 61.45 | 66.35 | 71.00 | 58.00 | 2,12,335 | -7.39 |
| April 2018 | 60.05 | 65.80 | 65.80 | 55.35 | 58,724 | -8.74 |
| May 2018 | 53.85 | 60.00 | 62.75 | 51.00 | 62,813 | -10.25 |
| June 2018 | 51.50 | 52.00 | 57.10 | 46.25 | 42,307 | -0.96 |
| July 2018 | 49.70 | 54.00 | 54.00 | 42.25 | 47,972 | -7.96 |
| August 2018 | 50.00 | 50.00 | 57.65 | 45.55 | 80,833 | 0 |
| September 2018 | 38.40 | 48.40 | 53.55 | 35.60 | 1,04,346 | -20.66 |
| October 2018 | 35.50 | 41.80 | 42.40 | 32.00 | 2,15,483 | -15.07 |
| November 2018 | 36.00 | 37.40 | 42.30 | 34.30 | 50,950 | -3.74 |
| December 2018 | 35.00 | 34.15 | 38.50 | 31.20 | 48,920 | 2.49 |
| January 2019 | 33.15 | 35.55 | 37.95 | 32.10 | 35,883 | -6.75 |
| February 2019 | 31.70 | 31.60 | 34.90 | 28.00 | 2,64,381 | 0.32 |
| March 2019 | 32.15 | 32.00 | 37.85 | 30.65 | 85,603 | 0.47 |
| April 2019 | 31.60 | 34.00 | 34.95 | 31.10 | 35,142 | -7.06 |
| May 2019 | 31.05 | 32.25 | 34.80 | 29.00 | 59,432 | -3.72 |
| June 2019 | 23.55 | 32.80 | 33.65 | 23.10 | 76,665 | -28.2 |
| July 2019 | 22.95 | 26.50 | 27.95 | 21.05 | 32,035 | -13.4 |
| August 2019 | 23.50 | 23.25 | 26.25 | 22.00 | 4,47,469 | 1.08 |
| September 2019 | 26.40 | 25.00 | 30.75 | 23.15 | 27,422 | 5.6 |
| October 2019 | 24.80 | 29.40 | 29.95 | 21.40 | 1,51,663 | -15.65 |
| November 2019 | 25.70 | 26.00 | 28.30 | 23.10 | 28,907 | -1.15 |
| December 2019 | 22.90 | 26.80 | 26.80 | 20.60 | 46,292 | -14.55 |
| January 2020 | 29.85 | 21.80 | 34.30 | 20.85 | 1,24,440 | 36.93 |
| February 2020 | 22.95 | 29.70 | 32.35 | 22.60 | 29,314 | -22.73 |
| March 2020 | 20.05 | 24.60 | 24.60 | 14.05 | 80,176 | -18.5 |
| April 2020 | 20.00 | 18.50 | 22.15 | 17.25 | 54,899 | 8.11 |
| May 2020 | 18.60 | 18.15 | 23.50 | 18.15 | 48,656 | 2.48 |
| June 2020 | 22.25 | 19.75 | 28.80 | 18.65 | 1,02,754 | 12.66 |
| July 2020 | 20.50 | 21.60 | 23.60 | 18.90 | 63,955 | -5.09 |
| August 2020 | 22.55 | 23.90 | 31.90 | 19.05 | 2,61,273 | -5.65 |
| September 2020 | 22.75 | 24.00 | 28.90 | 22.15 | 1,01,143 | -5.21 |
| October 2020 | 23.80 | 23.40 | 25.90 | 22.40 | 48,398 | 1.71 |
| November 2020 | 26.60 | 23.00 | 27.00 | 22.80 | 66,670 | 15.65 |
| December 2020 | 29.10 | 27.90 | 32.95 | 24.25 | 2,75,929 | 4.3 |
| January 2021 | 30.05 | 30.30 | 39.90 | 27.45 | 3,90,949 | -0.83 |
| February 2021 | 30.25 | 31.45 | 37.00 | 28.35 | 1,93,532 | -3.82 |
| March 2021 | 30.00 | 30.50 | 36.15 | 28.20 | 2,17,226 | -1.64 |
| April 2021 | 36.15 | 31.00 | 37.75 | 25.20 | 2,20,318 | 16.61 |
| May 2021 | 48.40 | 36.30 | 58.90 | 34.05 | 5,68,054 | 33.33 |
| June 2021 | 53.20 | 47.45 | 62.00 | 46.00 | 3,54,211 | 12.12 |
| July 2021 | 63.75 | 57.10 | 74.90 | 51.95 | 7,14,484 | 11.65 |
| August 2021 | 54.00 | 62.05 | 69.00 | 43.60 | 3,71,422 | -12.97 |
| September 2021 | 49.35 | 54.00 | 58.45 | 46.20 | 2,17,080 | -8.61 |
| October 2021 | 46.75 | 50.25 | 54.80 | 46.25 | 1,34,213 | -6.97 |
| November 2021 | 51.40 | 48.35 | 60.00 | 40.20 | 2,71,372 | 6.31 |
| December 2021 | 61.75 | 51.90 | 68.50 | 47.50 | 3,81,954 | 18.98 |
| January 2022 | 86.40 | 64.15 | 93.00 | 56.70 | 15,03,817 | 34.68 |
| February 2022 | 69.85 | 88.50 | 88.50 | 60.25 | 3,02,504 | -21.07 |
| March 2022 | 65.45 | 65.00 | 77.40 | 60.60 | 1,76,894 | 0.69 |
| April 2022 | 70.10 | 68.55 | 82.00 | 66.35 | 2,49,683 | 2.26 |
| May 2022 | 68.80 | 70.10 | 78.00 | 53.00 | 1,97,165 | -1.85 |
| June 2022 | 61.00 | 70.90 | 71.50 | 50.00 | 1,19,643 | -13.96 |
| July 2022 | 61.55 | 62.00 | 69.00 | 59.05 | 68,803 | -0.73 |
| August 2022 | 74.70 | 62.80 | 77.00 | 58.00 | 2,97,053 | 18.95 |
| November 2023 | 134.00 | 127.90 | 144.95 | 121.00 | 4,11,078 | 4.77 |
| December 2023 | 141.90 | 134.95 | 147.00 | 124.00 | 3,83,673 | 5.15 |
| January 2024 | 138.90 | 144.10 | 148.90 | 131.00 | 3,31,965 | -3.61 |
| February 2024 | 114.65 | 138.80 | 139.80 | 110.00 | 2,13,369 | -17.4 |
| March 2024 | 104.95 | 112.05 | 124.35 | 93.10 | 2,32,589 | -6.34 |
| April 2024 | 155.60 | 105.00 | 164.95 | 105.00 | 4,55,019 | 48.19 |
| May 2024 | 142.50 | 158.00 | 164.20 | 128.90 | 4,09,558 | -9.81 |
| June 2024 | 138.75 | 149.85 | 156.85 | 126.80 | 2,82,791 | -7.41 |
| July 2024 | 139.50 | 138.30 | 154.00 | 132.00 | 2,72,000 | 0.87 |
| August 2024 | 130.50 | 138.10 | 141.80 | 119.00 | 1,38,892 | -5.5 |
| September 2024 | 124.25 | 129.10 | 136.35 | 120.20 | 1,37,310 | -3.76 |
| October 2024 | 115.00 | 123.30 | 126.95 | 111.90 | 1,39,031 | -6.73 |
| November 2024 | 116.60 | 121.80 | 122.00 | 107.00 | 62,637 | -4.27 |
| December 2024 | 102.90 | 113.00 | 129.85 | 101.75 | 2,07,045 | -8.94 |
| January 2025 | 106.90 | 104.65 | 117.50 | 0.00 | 1,33,220 | 2.15 |
| February 2025 | 83.95 | 104.00 | 113.50 | 81.00 | 1,15,641 | -19.28 |
| March 2025 | 82.20 | 85.65 | 102.30 | 80.01 | 1,51,477 | -4.03 |
| April 2025 | 93.50 | 82.02 | 112.50 | 82.02 | 92,253 | 14 |
| May 2025 | 105.00 | 98.39 | 107.96 | 87.50 | 83,931 | 6.72 |
| June 2025 | 100.40 | 104.75 | 111.00 | 94.90 | 1,05,049 | -4.15 |
| July 2025 | 101.40 | 100.60 | 105.50 | 97.00 | 20,997 | 0.8 |
Shareholding Pattern of Rexnord Electronics & Controls Ltd. (REXNORD) Shares In Stock Market
The below depicted shareholding pattern is as per the Rexnord Electronics & Controls Ltd. (REXNORD) Industries Ltd. Share Price Market of March 2025.
| Promoters | 73.41% |
| Foreign Institutions | 0.00% |
| Retail and Others | 26.58% |
| Other Domestic Institutions | 0.01% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| REXNORD | Rexnord Electronics & Controls Ltd. |
| ABB | ABB India Ltd. |
| SIEMENS | Siemens Ltd. |
| CGPOWER | CG Power and Industrial Solutions Ltd. |
| HAVELLS | Havells India Ltd. |
Rexnord Electronics & Controls Ltd. (REXNORD) Share Background
| Face Value | 10.00 |
| ISIN | INE687C01012 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Rexnord Electronics & Controls Ltd. (REXNORD) Industries Limited?
Rexnord FAQs
What is Rexnord Electronics & Controls Ltd. share price today?
The Rexnord Electronics & Controls Ltd. share price today is 101.35.
How to buy Rexnord Electronics & Controls Ltd. share?
You can buy Rexnord Electronics & Controls Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Rexnord Electronics & Controls Ltd.?
The share price of Rexnord Electronics & Controls Ltd. is 101.35, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Rexnord Electronics & Controls Ltd.?
PE ratio of Rexnord Electronics & Controls Ltd. is 26.94 and PB ratio of Rexnord Electronics & Controls Ltd. is 1.46.
How’s PE of Rexnord Electronics & Controls Ltd. compared to its sector?
PE ratio of Rexnord Electronics & Controls Ltd. is 26.94 whereas the sector PE ratio is 92.98.
What is the market cap of Rexnord Electronics & Controls Ltd.?
Rexnord Electronics & Controls Ltd.’s market cap is 134.
What are today’s High and Low prices of Rexnord Electronics & Controls Ltd. ?
Today’s High of Rexnord Electronics & Controls Ltd. is 104.5.
Today’s Low of Rexnord Electronics & Controls Ltd. is 99.