Responsive Industries Ltd. (RESPONIND) live share price today at NSE / BSE
17 March, 2026 05:57 | NSE : RESPONIND | BSE : 505509 | ISIN : INE688D01026
Expert Verdict for Responsive Industries Ltd. (RESPONIND) Share
term
term
-48.37 (23.22%)since then
Company PE is lower than the sector PE
FIIs have increased holding in the recent quarter
Company doesn't offer attractive dividend returns
Stock is trading at a book value higher than the sector
| Opening Price: | 158.41 |
| Previous closing Price: | 158.94 |
| Volume of Responsive Industries Ltd. (RESPONIND) share: | 2,22,295 |
| Value of Share: | 159.95 |
| Market Capitalisation: | 4,248 Cr. |
| P/E Ratio: | 23.62 |
| P/B Ratio: | 2.84 |
| Sector P/E: | 55.52 |
| EPS (TTM): | 6.75 |
| Dividend Yield: | 0.06 |
| 14D - RSI: | 26.18 |
| 50 DMA: | 179.43 |
| 200 DMA: | 199.11 |
Note: The above data is mentioned as per the Responsive Industries Ltd. (RESPONIND) share price today.
Responsive Industries Ltd. (RESPONIND) Share Price Today At NSE
- Live Responsive Industries Ltd. (RESPONIND) Share Price NSE India: ₹159.95
- Previous Closing Price: ₹158.94
- Open Price: ₹158.41
- High: ₹162.55
- Low: ₹157.79
Responsive Industries Ltd. (RESPONIND) Share Price Today At BSE
- Live Responsive Industries Ltd. (RESPONIND) Share Price BSE India: ₹159.45
- Previous Closing Price: ₹159.35
- Open Price: ₹158.95
- High: ₹161.30
- Low: ₹158.00
Historical Price Of Responsive Industries Ltd. (RESPONIND) Share
The table below shows the variations in Responsive Industries Ltd. (RESPONIND) share price from January 2018 to March 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹39.15 | ₹39.70 | ₹43.50 | ₹38.90 | ₹23,92,079 | -1.39 |
| February 2018 | ₹46.00 | ₹38.75 | ₹46.80 | ₹36.00 | ₹41,60,622 | 18.71 |
| March 2018 | ₹39.30 | ₹45.95 | ₹47.00 | ₹36.80 | ₹35,44,956 | -14.47 |
| April 2018 | ₹84.70 | ₹40.00 | ₹85.45 | ₹39.20 | ₹63,79,670 | 111.75 |
| May 2018 | ₹77.35 | ₹87.40 | ₹88.00 | ₹72.25 | ₹9,97,877 | -11.5 |
| June 2018 | ₹79.10 | ₹81.20 | ₹88.70 | ₹75.05 | ₹26,67,169 | -2.59 |
| July 2018 | ₹91.25 | ₹79.45 | ₹105.10 | ₹74.35 | ₹14,75,549 | 14.85 |
| August 2018 | ₹91.30 | ₹93.00 | ₹101.00 | ₹82.05 | ₹2,53,443 | -1.83 |
| September 2018 | ₹71.50 | ₹95.40 | ₹95.40 | ₹68.20 | ₹2,14,423 | -25.05 |
| October 2018 | ₹82.50 | ₹74.95 | ₹85.00 | ₹67.35 | ₹5,53,159 | 10.07 |
Shareholding Pattern of Responsive Industries Ltd. (RESPONIND) Shares In Stock Market
The below depicted shareholding pattern is as per the Responsive Industries Ltd. (RESPONIND) Industries Ltd. Share Price Market of December 2025.
| Promoters | 59.14% |
| Foreign Institutions | 31.23% |
| Retail and Others | 6.35% |
| Other Domestic Institutions | 3.28% |
| Mutual Funds | 0.00% |
| RESPONIND | Responsive Industries Ltd. |
| SUPREMEIND | Supreme Industries Ltd. |
| FINPIPE | Finolex Industries Ltd. |
| EPL | EPL Ltd. |
| POLYPLEX | Polyplex Corporation Ltd. |
| Face Value | 1.00 |
| ISIN | INE688D01026 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Responind FAQs
Is Responsive Industries Ltd. a good stock to invest in?
Our expert verdict states that Responsive Industries Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Responsive Industries Ltd. share now?
As per our verdict, Responsive Industries Ltd. is in the Sell zone for Short term.
Should I buy Responsive Industries Ltd. shares for the long term?
As per our verdict, Responsive Industries Ltd. is in Hold zone for Long term.
What is Responsive Industries Ltd. share price today?
The Responsive Industries Ltd. share price today is 159.95.
How to buy Responsive Industries Ltd. share?
You can buy Responsive Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Responsive Industries Ltd.?
The share price of Responsive Industries Ltd. is 159.95, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Responsive Industries Ltd.?
PE ratio of Responsive Industries Ltd. is 23.62 and PB ratio of Responsive Industries Ltd. is 2.84.
How’s PE of Responsive Industries Ltd. compared to its sector?
PE ratio of Responsive Industries Ltd. is 23.62 whereas the sector PE ratio is 55.52.
What is the market cap of Responsive Industries Ltd.?
Responsive Industries Ltd.’s market cap is 4248.4.
What are today’s High and Low prices of Responsive Industries Ltd. ?
Today’s High of Responsive Industries Ltd. is 162.55.
Today’s Low of Responsive Industries Ltd. is 157.79.
