stock logo
RESPONIND
₹242.43
-1.89 (0.77%)

Responsive Industries Ltd. (RESPONIND) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Responsive Industries Ltd. (RESPONIND) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Responsive Industries Ltd. (RESPONIND) Share Price Today
Performance Of Responsive Industries Ltd. (RESPONIND) Share Today
Opening Price:246.00
Previous closing Price:244.32
Volume of Responsive Industries Ltd. (RESPONIND) share:89,323
Value of Share:242.43
Fundamental of Responsive Industries Ltd. (RESPONIND) Share Price
Market Capitalisation:6,503 Cr.
P/E Ratio:32.70
P/B Ratio:4.83
Sector P/E:46.53
EPS (TTM):7.46
Dividend Yield:0.04
14D - RSI:73.78
50 DMA:205.02
200 DMA:230.97

Note: The above data is mentioned as per the Responsive Industries Ltd. (RESPONIND) share price today.

Responsive Industries Ltd. (RESPONIND) Share Price Today At NSE

    • Live Responsive Industries Ltd. (RESPONIND) Share Price NSE India: ₹242.43
    • Previous Closing Price: ₹244.32
    • Open Price: ₹246.00
    • High: ₹247.37
    • Low: ₹239.63

Responsive Industries Ltd. (RESPONIND) Share Price Today At BSE

  • Live Responsive Industries Ltd. (RESPONIND) Share Price BSE India: ₹241.65
  • Previous Closing Price: ₹243.90
  • Open Price: ₹244.90
  • High: ₹247.25
  • Low: ₹241.65

Historical Price Of Responsive Industries Ltd. (RESPONIND) Share

The table below shows the variations in Responsive Industries Ltd. (RESPONIND) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201839.1539.7043.5038.9023,92,079-1.39
February 201846.0038.7546.8036.0041,60,62218.71
March 201839.3045.9547.0036.8035,44,956-14.47
April 201884.7040.0085.4539.2063,79,670111.75
May 201877.3587.4088.0072.259,97,877-11.5
June 201879.1081.2088.7075.0526,67,169-2.59
July 201891.2579.45105.1074.3514,75,54914.85
August 201891.3093.00101.0082.052,53,443-1.83
September 201871.5095.4095.4068.202,14,423-25.05
October 201882.5074.9585.0067.355,53,15910.07
November 201892.1586.0096.7583.1030,40,2767.15
December 201891.3592.00103.9080.2528,23,167-0.71
January 201992.6595.00100.4081.1030,53,449-2.47
February 201994.0092.7096.9585.0018,71,9101.4
March 201991.9094.1596.8086.1021,21,602-2.39
April 201982.6094.0098.0081.5519,71,318-12.13
May 201987.9583.3099.4078.9526,11,3265.58
June 201990.5088.80101.6082.0023,51,7081.91
July 201992.5091.9597.0084.1539,62,3270.6
August 201993.7592.0098.2587.0038,38,0181.9
September 201990.8093.00104.7089.5534,02,287-2.37
October 201992.5590.80106.5584.8031,57,5871.93
November 201989.4092.2095.0085.1527,92,298-3.04
December 201992.9090.0095.9086.0018,77,7973.22
January 202091.6593.8095.3088.0537,73,874-2.29
February 202085.2591.6594.1581.4020,34,379-6.98
March 202081.1586.2092.0071.6018,60,875-5.86
April 202081.5080.3085.1080.0018,09,8671.49
May 202084.6081.2586.5080.0019,73,5884.12
June 202075.9084.9586.3572.0026,43,952-10.65
July 202095.7579.0597.0067.6065,95,96921.13
August 202094.5097.00111.7091.1082,22,433-2.58
September 2020104.5594.50122.0091.0079,69,32110.63
October 2020145.00106.15150.45102.6567,41,31336.6
November 2020166.80146.90172.70142.0049,38,25013.55
December 2020186.45168.00200.00168.0039,52,06010.98
January 2021176.85189.00198.70175.9012,12,464-6.43
February 2021175.60176.00194.90167.0011,31,110-0.23
March 2021167.10179.10202.00153.0018,35,806-6.7
April 2021160.30168.00189.40150.259,03,944-4.58
May 2021158.10161.05171.85153.007,70,045-1.83
June 2021143.40158.10171.20135.9044,25,134-9.3
July 2021134.65145.20160.00127.5016,43,953-7.27
August 2021125.20135.30138.00113.557,65,575-7.46
September 2021122.50124.65135.95119.0012,77,342-1.72
October 2021115.90123.00134.95110.2012,04,645-5.77
November 2021103.95116.45126.7090.3010,99,722-10.73
December 2021170.10102.00177.8597.801,66,07,52966.76
January 2022198.95165.10199.50162.5588,78,03220.5
February 2022163.20196.60215.00160.7068,57,813-16.99
March 2022181.85162.85190.00141.1549,60,28211.67
April 2022162.45181.85193.70158.7545,14,209-10.67
May 2022135.25160.00164.70120.3036,49,065-15.47
June 2022118.05138.70149.65104.3015,84,238-14.89
July 2022141.60119.90154.90119.9055,83,34118.1
August 2022145.20141.00153.00133.5014,23,5792.98
September 2022144.90143.00156.05135.1040,74,5181.33
October 2022136.25144.70153.40134.5010,66,850-5.84
November 2022140.30136.05155.00110.6040,01,7213.12
December 2022117.20141.85152.70100.9526,34,068-17.38
January 2023123.80117.80137.10113.407,70,0155.09
February 2023123.20123.10129.65115.953,49,3620.08
March 2023123.15125.00125.65105.003,85,139-1.48
April 2023149.05125.00150.80117.2016,77,04819.24
May 2023157.90149.05165.20146.1535,39,9395.94
June 2023162.95159.50195.85153.1584,00,5302.16
July 2023198.70164.65212.60153.051,61,84,39420.68
November 2023320.60310.60359.75310.0035,12,5063.22
December 2023306.55324.70335.90298.3026,32,090-5.59
January 2024299.80306.45337.00270.0047,73,500-2.17
February 2024299.10302.90330.25282.0088,25,574-1.25
March 2024277.70299.10316.00266.0535,08,406-7.15
April 2024306.15280.80325.00279.0026,16,5939.03
May 2024305.95319.95328.00261.0068,68,696-4.38
June 2024322.85318.95338.65250.0580,17,6591.22
July 2024286.65321.45339.45271.351,55,44,737-10.83
August 2024265.90288.50302.15262.501,17,81,699-7.83
September 2024275.05266.90300.00259.501,05,50,4793.05
October 2024268.35276.45289.95252.2060,42,304-2.93
November 2024252.80269.70284.50249.0046,27,388-6.27
December 2024247.95252.45289.50244.351,82,21,117-1.78
January 2025247.29248.45271.500.0070,97,562-0.47
February 2025197.17245.00253.07190.2051,52,385-19.52
March 2025189.02198.15212.00183.0045,38,167-4.61
April 2025179.73189.45204.90155.8027,94,105-5.13
May 2025196.20179.73198.80169.7022,20,5629.16
June 2025237.00195.50247.38192.6646,63,74221.23
July 2025244.32238.00251.00231.8818,62,2282.66

Shareholding Pattern of Responsive Industries Ltd. (RESPONIND) Shares In Stock Market

The below depicted shareholding pattern is as per the Responsive Industries Ltd. (RESPONIND) Industries Ltd. Share Price Market of March 2025.

Promoters58.58%
Foreign Institutions31.62%
Retail and Others6.28%
Other Domestic Institutions3.48%
Mutual Funds0.04%
Responsive Industries Ltd. (RESPONIND) Share Background
Face Value1.00
ISININE688D01026
Market Lot1.00
InstrumentEQUITY
Should you invest in Responsive Industries Ltd. (RESPONIND) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Responsive Industries Ltd. (RESPONIND) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Responsive Industries Ltd. (RESPONIND) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 6,503 Cr.
  • Responind FAQs

    Is Responsive Industries Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Responsive Industries Ltd. is in Buy zone for Short term and is in Hold zone for Long term.

    Should I buy Responsive Industries Ltd. share now?

    arrow

    As per our verdict, Responsive Industries Ltd. is in the Buy zone for Short term.

    Should I buy Responsive Industries Ltd. shares for the long term?

    arrow

    As per our verdict, Responsive Industries Ltd. is in Hold zone for Long term.

    What is Responsive Industries Ltd. share price today?

    arrow

    The Responsive Industries Ltd. share price today is 242.43.

    How to buy Responsive Industries Ltd. share?

    arrow

    You can buy Responsive Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Responsive Industries Ltd.?

    arrow

    The share price of Responsive Industries Ltd. is 242.43, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Responsive Industries Ltd.?

    arrow

    PE ratio of Responsive Industries Ltd. is 32.7 and PB ratio of Responsive Industries Ltd. is 4.83.

    How’s PE of Responsive Industries Ltd. compared to its sector?

    arrow

    PE ratio of Responsive Industries Ltd. is 32.7 whereas the sector PE ratio is 46.53.

    What is the market cap of Responsive Industries Ltd.?

    arrow

    Responsive Industries Ltd.’s market cap is 6502.6.

    What are today’s High and Low prices of Responsive Industries Ltd. ?

    arrow

    Today’s High of Responsive Industries Ltd. is 247.37.
    Today’s Low of Responsive Industries Ltd. is 239.63.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down