Overview
Charts
Results
News & Events
stock logo
RESPONIND
₹210.52
icon-4.82 (2.24%)

Responsive Industries Ltd. (RESPONIND) live share price today at NSE / BSE

Expert Verdict for Responsive Industries Ltd. (RESPONIND) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
216
Low
208.1
Lower circuit
172.27
Prev.Close
215.34
High
220.01
Upper circuit
258.4

Key indicators for Responsive Industries Ltd. (RESPONIND) Share

Fundamentals
P/E
29.48
P/B
4.38
Div Yield
0.05%
Face Value
1
Sector P/E
36.41
Mkt cap
5.61 K Cr
EPS
7.14
Technicals
14D - RSI
36.90
50 DMA
₹244.22
Volume*
70294
200 DMA
₹273.27

Company financials for Responsive Industries Ltd. (RESPONIND) Share

Value in Cr.

Financial indicators for Responsive Industries Ltd. (RESPONIND) Share

Peer Comparison for Responsive Industries Ltd. (RESPONIND) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
RESPONIND
Responsive Industries Ltd.
4.3829.480.05210.525,614.78 Cr
SUPREMEIND
Supreme Industries Ltd.
8.5245.610.823670.0546,604.89 Cr
FINPIPE
Finolex Industries Ltd.
1.6914.461.34186.4611,571.89 Cr
EPL
EPL Ltd.
3.3028.431.87237.567,591.84 Cr
POLYPLEX
Polyplex Corporation Ltd.
0.9517.570.261161.103,646.39 Cr

Shareholdings Pattern for Responsive Industries Ltd. (RESPONIND) Share

No promoters holdings
Responsive Industries Ltd. (RESPONIND) Share Price Today
Performance Of Responsive Industries Ltd. (RESPONIND) Share Today
Opening Price:216.00
Previous closing Price:215.34
Volume of Responsive Industries Ltd. (RESPONIND) share:70,294
Value of Share:210.52
Fundamental of Responsive Industries Ltd. (RESPONIND) Share Price
Market Capitalisation:5,615 Cr.
P/E Ratio:29.48
P/B Ratio:4.38
Sector P/E:36.41
EPS (TTM):7.14
Dividend Yield:0.05
14D - RSI:36.90
50 DMA:244.22
200 DMA:273.27

Note: The above data is mentioned as per the Responsive Industries Ltd. (RESPONIND) share price today.

Responsive Industries Ltd. (RESPONIND) Share Price Today At NSE

    • Live Responsive Industries Ltd. (RESPONIND) Share Price NSE India: ₹210.52
    • Previous Closing Price: ₹215.34
    • Open Price: ₹216.00
    • High: ₹220.01
    • Low: ₹208.10

Responsive Industries Ltd. (RESPONIND) Share Price Today At BSE

  • Live Responsive Industries Ltd. (RESPONIND) Share Price BSE India: ₹209.50
  • Previous Closing Price: ₹215.10
  • Open Price: ₹217.65
  • High: ₹219.05
  • Low: ₹209.50

Historical Price Of Responsive Industries Ltd. (RESPONIND) Share

The table below shows the variations in Responsive Industries Ltd. (RESPONIND) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201839.1539.7043.5038.9023,92,079-1.39
February 201846.0038.7546.8036.0041,60,62218.71
March 201839.3045.9547.0036.8035,44,956-14.47
April 201884.7040.0085.4539.2063,79,670111.75
May 201877.3587.4088.0072.259,97,877-11.5
June 201879.1081.2088.7075.0526,67,169-2.59
July 201891.2579.45105.1074.3514,75,54914.85
August 201891.3093.00101.0082.052,53,443-1.83
September 201871.5095.4095.4068.202,14,423-25.05
October 201882.5074.9585.0067.355,53,15910.07
November 201892.1586.0096.7583.1030,40,2767.15
December 201891.3592.00103.9080.2528,23,167-0.71
January 201992.6595.00100.4081.1030,53,449-2.47
February 201994.0092.7096.9585.0018,71,9101.4
March 201991.9094.1596.8086.1021,21,602-2.39
April 201982.6094.0098.0081.5519,71,318-12.13
May 201987.9583.3099.4078.9526,11,3265.58
June 201990.5088.80101.6082.0023,51,7081.91
July 201992.5091.9597.0084.1539,62,3270.6
August 201993.7592.0098.2587.0038,38,0181.9
September 201990.8093.00104.7089.5534,02,287-2.37
October 201992.5590.80106.5584.8031,57,5871.93
November 201989.4092.2095.0085.1527,92,298-3.04
December 201992.9090.0095.9086.0018,77,7973.22
January 202091.6593.8095.3088.0537,73,874-2.29
February 202085.2591.6594.1581.4020,34,379-6.98
March 202081.1586.2092.0071.6018,60,875-5.86
April 202081.5080.3085.1080.0018,09,8671.49
May 202084.6081.2586.5080.0019,73,5884.12
June 202075.9084.9586.3572.0026,43,952-10.65
July 202095.7579.0597.0067.6065,95,96921.13
August 202094.5097.00111.7091.1082,22,433-2.58
September 2020104.5594.50122.0091.0079,69,32110.63
October 2020145.00106.15150.45102.6567,41,31336.6
November 2020166.80146.90172.70142.0049,38,25013.55
December 2020186.45168.00200.00168.0039,52,06010.98
January 2021176.85189.00198.70175.9012,12,464-6.43
February 2021175.60176.00194.90167.0011,31,110-0.23
March 2021167.10179.10202.00153.0018,35,806-6.7
April 2021160.30168.00189.40150.259,03,944-4.58
May 2021158.10161.05171.85153.007,70,045-1.83
June 2021143.40158.10171.20135.9044,25,134-9.3
July 2021134.65145.20160.00127.5016,43,953-7.27
August 2021125.20135.30138.00113.557,65,575-7.46
September 2021122.50124.65135.95119.0012,77,342-1.72
October 2021115.90123.00134.95110.2012,04,645-5.77
November 2021103.95116.45126.7090.3010,99,722-10.73
December 2021170.10102.00177.8597.801,66,07,52966.76
January 2022198.95165.10199.50162.5588,78,03220.5
February 2022163.20196.60215.00160.7068,57,813-16.99
March 2022181.85162.85190.00141.1549,60,28211.67
April 2022162.45181.85193.70158.7545,14,209-10.67
May 2022135.25160.00164.70120.3036,49,065-15.47
June 2022118.05138.70149.65104.3015,84,238-14.89
July 2022141.60119.90154.90119.9055,83,34118.1
August 2022145.20141.00153.00133.5014,23,5792.98
September 2022144.90143.00156.05135.1040,74,5181.33
October 2022136.25144.70153.40134.5010,66,850-5.84
November 2022140.30136.05155.00110.6040,01,7213.12
December 2022117.20141.85152.70100.9526,34,068-17.38
January 2023123.80117.80137.10113.407,70,0155.09
February 2023123.20123.10129.65115.953,49,3620.08
March 2023123.15125.00125.65105.003,85,139-1.48
April 2023149.05125.00150.80117.2016,77,04819.24
May 2023157.90149.05165.20146.1535,39,9395.94
June 2023162.95159.50195.85153.1584,00,5302.16
July 2023198.70164.65212.60153.051,61,84,39420.68
November 2023320.60310.60359.75310.0035,12,5063.22
December 2023306.55324.70335.90298.3026,32,090-5.59
January 2024299.80306.45337.00270.0047,73,500-2.17
February 2024299.10302.90330.25282.0088,25,574-1.25
March 2024277.70299.10316.00266.0535,08,406-7.15
April 2024306.15280.80325.00279.0026,16,5939.03
May 2024305.95319.95328.00261.0068,68,696-4.38
June 2024322.85318.95338.65250.0580,17,6591.22
July 2024286.65321.45339.45271.351,55,44,737-10.83
August 2024265.90288.50302.15262.501,17,81,699-7.83
September 2024275.05266.90300.00259.501,05,50,4793.05
October 2024268.35276.45289.95252.2060,42,304-2.93
November 2024252.80269.70284.50249.0046,27,388-6.27
December 2024247.95252.45289.50244.351,82,21,117-1.78
January 2025247.29248.45271.500.0070,97,562-0.47
February 2025210.52245.00253.07198.0039,21,209-14.07

Shareholding Pattern of Responsive Industries Ltd. (RESPONIND) Shares In Stock Market

The below depicted shareholding pattern is as per the Responsive Industries Ltd. (RESPONIND) Industries Ltd. Share Price Market of December 2024.

Promoters58.58%
Foreign Institutions32.48%
Retail and Others5.43%
Other Domestic Institutions3.48%
Mutual Funds0.03%
Don't Miss!!!
RESPONINDResponsive Industries Ltd.
SUPREMEINDSupreme Industries Ltd.
FINPIPEFinolex Industries Ltd.
EPLEPL Ltd.
POLYPLEXPolyplex Corporation Ltd.
Responsive Industries Ltd. (RESPONIND) Share Background
Face Value1.00
ISININE688D01026
Market Lot1.00
InstrumentEQUITY
Should you invest in Responsive Industries Ltd. (RESPONIND) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Responsive Industries Ltd. (RESPONIND) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Responsive Industries Ltd. (RESPONIND) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 5,615 Cr.