RBZ Jewellers Ltd. (RBZJEWEL-BE) live share price today at NSE / BSE
Expert Verdict for RBZ Jewellers Ltd. (RBZJEWEL-BE) Share

Key indicators for RBZ Jewellers Ltd. (RBZJEWEL-BE) Share

Company financials for RBZ Jewellers Ltd. (RBZJEWEL-BE) Share
Financial indicators for RBZ Jewellers Ltd. (RBZJEWEL-BE) Share
Peer Comparison for RBZ Jewellers Ltd. (RBZJEWEL-BE) Share

Shareholdings Pattern for RBZ Jewellers Ltd. (RBZJEWEL-BE) Share
Opening Price: | 147.26 |
Previous closing Price: | 144.38 |
Volume of RBZ Jewellers Ltd. (RBZJEWEL-BE) share: | 8,800 |
Value of Share: | 147.26 |
Market Capitalisation: | 560 Cr. |
P/E Ratio: | 14.43 |
P/B Ratio: | 2.28 |
Sector P/E: | 72.78 |
EPS (TTM): | 9.70 |
Dividend Yield: | 0.00 |
14D - RSI: | 32.68 |
50 DMA: | 139.23 |
200 DMA: | 170.38 |
Note: The above data is mentioned as per the RBZ Jewellers Ltd. (RBZJEWEL-BE) share price today.
RBZ Jewellers Ltd. (RBZJEWEL-BE) Share Price Today At NSE
- Live RBZ Jewellers Ltd. (RBZJEWEL-BE) Share Price NSE India: ₹147.26
- Previous Closing Price: ₹144.38
- Open Price: ₹147.26
- High: ₹147.26
- Low: ₹147.26
RBZ Jewellers Ltd. (RBZJEWEL-BE) Share Price Today At BSE
- Live RBZ Jewellers Ltd. (RBZJEWEL-BE) Share Price BSE India: ₹142.70
- Previous Closing Price: ₹142.70
- Open Price: ₹145.55
- High: ₹undefined
- Low: ₹undefined

Historical Price Of RBZ Jewellers Ltd. (RBZJEWEL-BE) Share
The table below shows the variations in RBZ Jewellers Ltd. (RBZJEWEL-BE) share price from December 2023 to April 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
December 2023 | 115.75 | 110.25 | 115.75 | 110.25 | 4,22,743 | 4.99 |
January 2024 | 195.35 | 116.25 | 255.35 | 115.75 | 3,64,70,569 | 68.04 |
February 2024 | 163.10 | 192.70 | 198.00 | 156.95 | 53,95,366 | -15.36 |
March 2024 | 150.75 | 163.45 | 168.00 | 137.05 | 22,06,962 | -7.77 |
April 2024 | 142.00 | 152.45 | 169.20 | 141.80 | 21,16,982 | -6.85 |
May 2024 | 128.50 | 141.10 | 143.85 | 121.20 | 24,93,015 | -8.93 |
June 2024 | 132.38 | 128.50 | 140.00 | 118.15 | 11,40,710 | 3.02 |
July 2024 | 132.81 | 136.45 | 142.00 | 121.10 | 12,41,489 | -2.67 |
August 2024 | 149.17 | 133.00 | 161.00 | 125.20 | 24,83,825 | 12.16 |
November 2024 | 185.00 | 221.60 | 223.00 | 172.00 | 7,70,647 | -16.52 |
December 2024 | 194.18 | 187.00 | 219.50 | 183.00 | 22,50,262 | 3.84 |
January 2025 | 183.49 | 194.50 | 251.68 | 0.00 | 50,23,697 | -5.66 |
February 2025 | 153.31 | 183.32 | 219.90 | 151.50 | 53,81,467 | -16.37 |
March 2025 | 136.27 | 155.06 | 161.29 | 131.00 | 33,95,499 | -12.12 |
April 2025 | 129.27 | 130.05 | 151.50 | 125.50 | 17,25,249 | -0.6 |
Shareholding Pattern of RBZ Jewellers Ltd. (RBZJEWEL-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the RBZ Jewellers Ltd. (RBZJEWEL-BE) Industries Ltd. Share Price Market of March 2025.
Promoters | 75.00% |
Foreign Institutions | 0.59% |
Retail and Others | 24.41% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
RBZJEWEL-BE | RBZ Jewellers Ltd. |
TITAN | Titan Company Ltd. |
THANGAMAYL | Thangamayil Jewellery Ltd. |
RAJESHEXPO | Rajesh Exports Ltd. |
GOLDIAM | Goldiam International Ltd. |
Face Value | 10.00 |
ISIN | INE0PEQ01016 |
Market Lot | 1.00 |
Instrument | EQUITY |

Rbzjewel-be FAQs
What is RBZ Jewellers Ltd. share price today?

The RBZ Jewellers Ltd. share price today is 147.26.
How to buy RBZ Jewellers Ltd. share?

You can buy RBZ Jewellers Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of RBZ Jewellers Ltd.?

The share price of RBZ Jewellers Ltd. is 147.26, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of RBZ Jewellers Ltd.?

PE ratio of RBZ Jewellers Ltd. is 14.43 and PB ratio of RBZ Jewellers Ltd. is 2.28.
How’s PE of RBZ Jewellers Ltd. compared to its sector?

PE ratio of RBZ Jewellers Ltd. is 14.43 whereas the sector PE ratio is 72.78.
What is the market cap of RBZ Jewellers Ltd.?

RBZ Jewellers Ltd.’s market cap is 560.
What are today’s High and Low prices of RBZ Jewellers Ltd. ?

Today’s High of RBZ Jewellers Ltd. is 147.26.
Today’s Low of RBZ Jewellers Ltd. is 147.26.