Overview
Charts
Results
News & Events
R
RASIELEC
₹30.00
icon0.07 (0.23%)

RASIELEC live share price today at BSE

Expert Verdict for RASIELEC Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for RASIELEC Share

Fundamentals
P/E
25.82
P/B
2.7
Div Yield
0%
Face Value
2
Sector P/E
36.34
Mkt cap
93.00 Cr
EPS
1.16
Technicals
14D - RSI
42.44
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for RASIELEC Share

Value in Cr.

Financial indicators for RASIELEC Share

Peer Comparison for RASIELEC Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
RASIELEC
Rasi Electrodes Ltd.
2.7025.820.000.0093.17 Cr
GRAPHITE
Graphite India Ltd.
1.7720.682.21509.659,738.50 Cr
HEG
HEG Ltd.
1.8645.471.05427.208,271.02 Cr
ESABINDIA
Esab India Ltd.
23.4347.941.635196.108,140.60 Cr
PANCARBON
Panasonic Carbon India Company Ltd.
1.4711.662.420.00238.15 Cr

Shareholdings Pattern for RASIELEC Share

No promoters holdings
Rasielec Share Price Today
Performance Of Rasielec Share Today
Opening Price:30.65
Previous closing Price:29.93
Volume of Reliance Power share:
Value of Share:30.00
Fundamental of Rasielec Share Price
Market Capitalisation:93 Cr.
P/E Ratio:25.82
P/B Ratio:2.70
Sector P/E:36.34
EPS (TTM):1.16
Dividend Yield:0.00
14D - RSI:42.44
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Rasielec share price today.

Rasielec Share Price Today At BSE

  • Live Rasielec Share Price NSE India: ₹30.00
  • Previous Closing Price: ₹29.93
  • Open Price: ₹30.65
  • High: ₹30.69
  • Low: ₹29.21

Historical Price Of Rasielec Share

The Rasielec Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Rasielec share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20186.144.898.454.7621,54,61325.56
February 20186.526.307.605.425,41,8623.49
March 20185.496.846.975.193,82,032-19.74
April 20185.305.415.835.002,09,338-2.03
May 20185.365.405.654.093,27,354-0.74
June 20184.295.605.904.144,24,374-23.39
July 20184.294.164.603.842,24,0953.13
August 20186.594.506.874.0812,80,64146.44
September 20186.336.758.376.0017,25,839-6.22
October 20185.966.056.895.295,05,684-1.49
November 20185.466.256.785.403,85,584-12.64
December 20185.165.735.854.633,83,128-9.95
January 20194.225.105.554.043,77,108-17.25
February 20194.144.435.003.671,85,440-6.55
March 20194.204.594.904.042,14,069-8.5
April 20193.914.304.593.852,93,345-9.07
May 20194.183.924.583.332,11,4796.63
June 20193.534.014.303.301,80,407-11.97
July 20193.343.834.202.721,08,803-12.79
August 20192.503.303.882.282,39,936-24.24
September 20192.872.554.592.124,48,93012.55
October 20192.722.983.062.451,82,092-8.72
November 20192.842.723.042.491,19,8714.41
December 20192.802.702.982.251,57,9313.7
January 20202.752.883.032.423,49,307-4.51
February 20202.502.752.982.061,63,053-9.09
March 20201.982.352.501.564,03,439-15.74
April 20201.911.612.511.611,50,46118.63
May 20202.001.912.551.802,18,2634.71
June 20202.912.174.141.957,45,27134.1
July 20202.382.802.902.082,41,547-15
August 20202.752.443.102.254,12,23412.7
September 20202.732.893.132.571,77,952-5.54
October 20202.702.703.252.351,62,6030
November 20202.672.702.972.471,74,306-1.11
December 20203.553.133.972.515,29,51013.42
January 20213.153.704.202.913,77,541-14.86
February 20214.043.154.792.866,07,16828.25
March 20214.034.154.833.305,77,777-2.89
April 20214.074.395.703.6210,08,967-7.29
May 20214.314.505.043.518,23,531-4.22
June 20216.254.557.254.1122,08,95137.36
July 20216.016.406.505.638,08,178-6.09
August 20215.796.156.455.428,07,312-5.85
September 20216.046.086.655.367,35,453-0.66
October 20215.765.826.405.156,13,269-1.03
November 20218.215.909.835.1533,42,88039.15
December 202110.288.4810.287.1126,17,51921.23
January 202210.7210.6914.429.7041,79,5940.28
February 20228.0811.1011.407.5410,62,068-27.21
March 20227.928.009.977.507,78,000-1
April 20228.018.149.557.818,86,497-1.6
May 202210.028.2910.307.9014,74,18720.87
June 20229.8010.6011.409.0212,23,769-7.55
July 202210.139.8510.639.016,08,4472.84
August 202215.0010.2817.999.5034,45,60245.91
November 202323.1723.0027.1521.359,96,2240.74
December 202323.3923.0825.3821.0211,81,0981.34
January 202430.2923.7631.0021.1734,63,92027.48
February 202424.6530.8932.9023.5129,55,943-20.2
March 202421.9024.6526.0518.0010,61,389-11.16
April 202428.3822.3531.0022.3524,73,97626.98
May 202426.0728.5429.5025.1014,61,994-8.65
June 202427.7926.6031.7522.3027,32,5184.47
July 202433.6028.0034.9024.5752,45,98920
August 202440.3533.9945.2428.9081,68,05718.71
September 202439.6040.8442.5036.4229,55,790-3.04
October 202436.0039.7940.3933.0015,66,378-9.53
November 202432.4037.6037.7431.208,10,374-13.83
December 202430.0532.1135.6229.057,84,415-6.42
January 202530.0029.5334.9028.804,94,2131.59

Shareholding Pattern of Rasielec Shares In Stock Market

The below depicted shareholding pattern is as per the Rasielec Industries Ltd. Share Price Market of September 2024.

Promoters27.96%
Foreign Institutions0.00%
Retail and Others72.04%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
RASIELECRasi Electrodes Ltd.
GRAPHITEGraphite India Ltd.
HEGHEG Ltd.
ESABINDIAEsab India Ltd.
PANCARBONPanasonic Carbon India Company Ltd.
Rasielec Share Background
Face Value2.00
ISININE822D01021
Market Lot1.00
InstrumentEQUITY
Should you invest in Rasielec Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Rasielec share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Rasielec Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 93 Cr.