What are the 52 Week's High and Low of Raj Television Network Ltd.?

52 Week High of Raj Television Network Ltd. is undefined and 52 Week Low of Raj Television Network Ltd. is undefined.

Overview

Charts

Results

News & Events

Home
Stocks
Raj Television Network Ltd. (RAJTV-BE)

RAJTV-BE

₹82.27

-0.85 (1.02%)

Raj Television Network Ltd. (RAJTV-BE) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

Expert Verdict for Raj Television Network Ltd. (RAJTV-BE) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

83.00

Prev.Close

83.12

Low

79.80

High

83.00

Lower circuit

78.96

Upper circuit

87.27

Option Chain

Open

Low

79.8

Lower circuit

78.96

Prev.Close

83.12

High

Upper circuit

87.27

Key indicators for Raj Television Network Ltd. (RAJTV-BE) Share

Fundamentals

P/E

P/B

5.1

Div Yield

Face Value

Sector P/E

15.81

Mkt cap

427.80 Cr

EPS

-2.99

Technicals

14D - RSI

83.52

50 DMA

₹83.53

Volume*

3012

200 DMA

₹76.48

Key indicators for Raj Television Network Ltd. (RAJTV-BE) Share

Fundamentals

Technicals

P/E

P/B

5.1

Div Yield

Face Value

Sector P/E

15.81

Mkt cap

427.80 Cr

EPS

-2.99

14D - RSI

83.52

Volume*

3012

50 DMA

₹83.53

200 DMA

₹76.48

Company financials for Raj Television Network Ltd. (RAJTV-BE) Share

Value in Cr.

Financial indicators for Raj Television Network Ltd. (RAJTV-BE) Share

Peer Comparison for Raj Television Network Ltd. (RAJTV-BE) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
RAJTV-BE Raj Television Network Ltd.	5.10	0.00	0.00	82.27	427.77 Cr
SUNTV Sun TV Network Ltd.	1.95	12.99	2.91	575.95	22,687.45 Cr
ZEEL Zee Entertainment Enterprises Ltd.	0.89	14.91	1.02	97.82	9,393.88 Cr
NETWORK18 Network 18 Media & Investments Ltd.	0.54	0.00	0.00	46.31	7,133.29 Cr
NDTV New Delhi Television Ltd.	4.00	0.00	0.00	132.02	847.80 Cr

Shareholdings Pattern for Raj Television Network Ltd. (RAJTV-BE) Share

No promoters holdings

Raj Television Network Ltd. (RAJTV-BE) Share Price Today

Performance Of Raj Television Network Ltd. (RAJTV-BE) Share Today

Opening Price:	83.00
Previous closing Price:	83.12
Volume of Raj Television Network Ltd. (RAJTV-BE) share:	3,012
Value of Share:	82.27

Fundamental of Raj Television Network Ltd. (RAJTV-BE) Share Price

Market Capitalisation:	428 Cr.
P/E Ratio:	0.00
P/B Ratio:	5.10
Sector P/E:	15.81
EPS (TTM):	-2.99
Dividend Yield:	0.00
14D - RSI:	83.52
50 DMA:	83.53
200 DMA:	76.48

Note: The above data is mentioned as per the Raj Television Network Ltd. (RAJTV-BE) share price today.

Raj Television Network Ltd. (RAJTV-BE) Share Price Today At NSE

Live Raj Television Network Ltd. (RAJTV-BE) Share Price NSE India: ₹82.27
Previous Closing Price: ₹83.12
Open Price: ₹83.00
High: ₹83.00
Low: ₹79.80

Raj Television Network Ltd. (RAJTV-BE) Share Price Today At BSE

Live Raj Television Network Ltd. (RAJTV-BE) Share Price BSE India: ₹82.40
Previous Closing Price: ₹83.59
Open Price: ₹79.50
High: ₹84.49
Low: ₹79.50

Historical Price Of Raj Television Network Ltd. (RAJTV-BE) Share

The table below shows the variations in Raj Television Network Ltd. (RAJTV-BE) share price from January 2018 to February 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	56.85	61.60	77.70	54.35	16,81,872	-7.71
February 2018	54.90	57.70	58.30	50.30	2,46,474	-4.85
March 2018	53.25	54.50	57.60	51.00	3,15,949	-2.29
April 2018	54.40	52.60	60.50	51.70	2,17,729	3.42
May 2018	50.00	54.45	55.80	43.95	3,46,019	-8.17
June 2018	41.20	51.00	51.20	40.10	99,421	-19.22
July 2018	38.50	41.20	53.00	37.25	5,72,364	-6.55
August 2018	36.30	39.00	39.00	33.70	1,28,114	-6.92
September 2018	31.80	36.00	37.00	29.20	1,39,167	-11.67
October 2018	42.30	31.80	42.40	24.45	3,85,862	33.02
November 2018	55.55	43.90	68.15	42.50	1,76,985	26.54
December 2018	43.85	52.80	52.80	39.10	40,273	-16.95
January 2019	45.35	45.90	51.30	41.15	52,232	-1.2
February 2019	40.10	44.55	47.00	38.00	34,980	-9.99
March 2019	36.75	42.10	43.80	34.20	15,446	-12.71
April 2019	40.20	36.75	40.20	30.50	14,216	9.39
May 2019	44.80	39.50	47.40	39.10	37,525	13.42
June 2019	44.40	42.90	46.95	40.20	49,351	3.5
July 2019	39.25	42.20	45.00	36.85	2,660	-6.99
August 2019	38.60	37.30	42.00	32.70	31,375	3.49
September 2019	41.50	36.70	44.50	33.10	36,813	13.08
October 2019	44.75	42.00	48.50	40.00	68,931	6.55
November 2019	42.55	44.50	49.70	39.00	1,32,413	-4.38
December 2019	43.80	40.55	44.50	39.65	69,932	8.01
January 2020	44.45	43.00	50.90	39.15	2,10,569	3.37
February 2020	36.00	46.00	46.50	32.50	2,36,260	-21.74
March 2020	32.10	37.70	39.60	26.55	1,16,502	-14.85
April 2020	33.85	30.35	36.85	29.40	67,465	11.53
May 2020	33.45	33.50	45.90	30.10	2,96,906	-0.15
June 2020	34.65	33.45	39.15	32.90	95,241	3.59
July 2020	33.55	34.65	37.25	31.10	68,622	-3.17
August 2020	37.15	33.15	45.35	32.00	4,25,069	12.07
September 2020	33.85	38.30	42.50	32.20	2,38,433	-11.62
October 2020	34.40	33.95	39.90	32.30	1,04,407	1.33
November 2020	34.90	33.80	35.85	32.55	51,587	3.25
December 2020	35.90	35.75	47.50	33.35	8,90,387	0.42
January 2021	33.40	35.80	38.80	33.10	3,69,029	-6.7
February 2021	34.00	34.25	36.60	32.65	1,38,007	-0.73
March 2021	32.05	34.00	36.50	30.50	1,80,500	-5.74
April 2021	35.30	32.70	38.20	29.65	3,78,301	7.95
May 2021	38.45	35.30	43.50	34.10	9,97,735	8.92
June 2021	64.15	38.45	65.60	36.20	29,85,998	66.84
July 2021	42.05	66.70	66.70	41.00	10,87,165	-36.96
August 2021	36.85	42.05	43.60	33.20	1,47,245	-12.37
September 2021	36.00	38.10	38.50	33.05	2,12,990	-5.51
October 2021	34.60	35.30	37.35	34.00	1,47,566	-1.98
November 2021	34.45	35.30	36.65	33.25	67,423	-2.41
December 2021	40.45	35.65	44.40	33.25	7,20,293	13.46
January 2022	41.55	40.00	53.75	39.65	6,12,389	3.88
February 2022	40.60	41.55	44.75	36.25	77,041	-2.29
March 2022	39.15	41.45	44.65	38.75	86,477	-5.55
April 2022	42.40	39.05	47.10	39.05	2,31,071	8.58
May 2022	39.40	42.40	42.95	33.40	1,04,842	-7.08
June 2022	37.40	39.45	42.95	34.00	1,14,660	-5.2
July 2022	54.25	36.35	64.20	34.25	33,10,825	49.24
August 2022	46.50	51.55	52.05	43.05	2,83,828	-9.8
November 2023	51.50	51.80	55.65	50.20	1,46,032	-0.58
December 2023	54.70	53.05	57.00	50.00	3,47,660	3.11
January 2024	66.35	56.70	75.25	54.90	21,43,298	17.02
February 2024	59.70	68.60	70.90	56.10	1,44,453	-12.97
March 2024	56.40	61.25	64.80	48.60	1,08,174	-7.92
April 2024	87.25	59.20	87.25	59.20	5,44,291	47.38
May 2024	121.85	91.60	140.30	91.60	7,05,242	33.02
July 2024	69.82	99.04	111.53	67.06	11,67,892	-29.5
August 2024	51.91	69.98	69.98	50.00	8,61,778	-25.82
September 2024	47.81	52.05	52.99	47.50	3,67,626	-8.15
October 2024	43.96	48.87	49.45	42.30	1,57,643	-10.05
November 2024	67.83	44.00	67.83	41.50	2,21,879	54.16
December 2024	80.00	68.00	82.71	66.47	3,19,276	17.65
February 2025	82.27	89.60	95.00	78.51	4,43,785	-8.18

Shareholding Pattern of Raj Television Network Ltd. (RAJTV-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Raj Television Network Ltd. (RAJTV-BE) Industries Ltd. Share Price Market of December 2024.

Promoters	70.90%
Foreign Institutions	0.05%
Retail and Others	29.05%
Other Domestic Institutions	0.00%
Mutual Funds	0.00%

Don't Miss!!!

RAJTV-BE	Raj Television Network Ltd.
SUNTV	Sun TV Network Ltd.
ZEEL	Zee Entertainment Enterprises Ltd.
NETWORK18	Network 18 Media & Investments Ltd.
NDTV	New Delhi Television Ltd.

Raj Television Network Ltd. (RAJTV-BE) Share Background

Face Value	5.00
ISIN	INE952H01027
Market Lot	1.00
Instrument	EQUITY

Should you invest in Raj Television Network Ltd. (RAJTV-BE) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on Raj Television Network Ltd. (RAJTV-BE) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

Raj Television Network Ltd. (RAJTV-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 428 Cr.

Rajtv-be FAQs

Is Raj Television Network Ltd. a good stock to invest in?

Our expert verdict states that Raj Television Network Ltd. is in Hold zone for Short term and is in Hold zone for Long term.

Should I buy Raj Television Network Ltd. share now?

As per our verdict, Raj Television Network Ltd. is in the Hold zone for Short term.

Should I buy Raj Television Network Ltd. shares for the long term?

As per our verdict, Raj Television Network Ltd. is in Hold zone for Long term.

What is Raj Television Network Ltd. share price today?

The Raj Television Network Ltd. share price today is 82.27.

How to buy Raj Television Network Ltd. share?

You can buy Raj Television Network Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of Raj Television Network Ltd.?

The share price of Raj Television Network Ltd. is 82.27, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of Raj Television Network Ltd.?

PE ratio of Raj Television Network Ltd. is 0 and PB ratio of Raj Television Network Ltd. is 5.1.

How’s PE of Raj Television Network Ltd. compared to its sector?

PE ratio of Raj Television Network Ltd. is 0 whereas the sector PE ratio is 15.81.

What is the market cap of Raj Television Network Ltd.?

Raj Television Network Ltd.’s market cap is 427.8.

What are today’s High and Low prices of Raj Television Network Ltd. ?

Today’s High of Raj Television Network Ltd. is 83.
Today’s Low of Raj Television Network Ltd. is 79.8.