
Prakash Woollen & Synthetic Mills Ltd. (PWASML) live share price today at BSE
Expert Verdict for Prakash Woollen & Synthetic Mills Ltd. (PWASML) Share

Key indicators for Prakash Woollen & Synthetic Mills Ltd. (PWASML) Share
Company financials for Prakash Woollen & Synthetic Mills Ltd. (PWASML) Share
Financial indicators for Prakash Woollen & Synthetic Mills Ltd. (PWASML) Share
Peer Comparison for Prakash Woollen & Synthetic Mills Ltd. (PWASML) Share
Shareholdings Pattern for Prakash Woollen & Synthetic Mills Ltd. (PWASML) Share
Opening Price: | 29.50 |
Previous closing Price: | 28.93 |
Volume of Prakash Woollen & Synthetic Mills Ltd. (PWASML) share: | |
Value of Share: | 31.29 |
Market Capitalisation: | 32 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | 0.78 |
Sector P/E: | 45.47 |
EPS (TTM): | -5.31 |
Dividend Yield: | 0.00 |
14D - RSI: | 41.81 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Prakash Woollen & Synthetic Mills Ltd. (PWASML) share price today.
Prakash Woollen & Synthetic Mills Ltd. (PWASML) Share Price Today At BSE
- Live Prakash Woollen & Synthetic Mills Ltd. (PWASML) Share Price BSE India: ₹31.29
- Previous Closing Price: ₹28.93
- Open Price: ₹29.50
- High: ₹31.49
- Low: ₹29.40
Historical Price Of Prakash Woollen & Synthetic Mills Ltd. (PWASML) Share
The table below shows the variations in Prakash Woollen & Synthetic Mills Ltd. (PWASML) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 49.25 | 45.45 | 52.15 | 39.10 | 7,54,462 | 8.36 |
February 2018 | 54.00 | 51.50 | 55.30 | 41.25 | 3,07,233 | 4.85 |
March 2018 | 44.00 | 53.15 | 53.15 | 40.25 | 52,195 | -17.22 |
April 2018 | 60.70 | 43.50 | 61.00 | 43.50 | 4,38,145 | 39.54 |
May 2018 | 58.10 | 59.50 | 73.00 | 54.50 | 2,79,632 | -2.35 |
June 2018 | 62.85 | 56.00 | 68.70 | 52.10 | 1,85,405 | 12.23 |
July 2018 | 35.20 | 69.00 | 69.00 | 35.00 | 3,70,759 | -48.99 |
August 2018 | 35.95 | 35.00 | 40.75 | 34.25 | 1,39,887 | 2.71 |
September 2018 | 33.40 | 35.00 | 53.85 | 31.30 | 1,00,611 | -4.57 |
October 2018 | 34.95 | 31.75 | 38.70 | 31.75 | 21,558 | 10.08 |
November 2018 | 37.00 | 36.60 | 40.90 | 34.00 | 32,875 | 1.09 |
December 2018 | 37.20 | 36.00 | 40.00 | 33.25 | 67,213 | 3.33 |
January 2019 | 29.70 | 35.35 | 37.80 | 29.00 | 22,949 | -15.98 |
February 2019 | 30.90 | 30.00 | 37.90 | 27.05 | 14,426 | 3 |
March 2019 | 30.10 | 30.80 | 37.80 | 28.85 | 2,32,263 | -2.27 |
April 2019 | 26.65 | 32.95 | 34.75 | 24.90 | 31,811 | -19.12 |
May 2019 | 23.25 | 25.00 | 33.25 | 21.00 | 38,149 | -7 |
June 2019 | 24.65 | 24.85 | 26.50 | 19.45 | 24,887 | -0.8 |
July 2019 | 20.25 | 21.60 | 26.00 | 20.00 | 44,425 | -6.25 |
August 2019 | 23.20 | 21.90 | 23.85 | 17.40 | 1,14,438 | 5.94 |
September 2019 | 23.10 | 23.35 | 27.40 | 16.70 | 1,73,292 | -1.07 |
October 2019 | 20.25 | 24.50 | 24.90 | 16.60 | 15,751 | -17.35 |
November 2019 | 22.00 | 19.95 | 24.85 | 17.00 | 46,561 | 10.28 |
December 2019 | 21.50 | 22.00 | 25.45 | 17.65 | 39,889 | -2.27 |
January 2020 | 25.00 | 20.55 | 25.00 | 18.50 | 43,024 | 21.65 |
February 2020 | 22.15 | 21.50 | 25.90 | 18.50 | 9,600 | 3.02 |
March 2020 | 19.10 | 23.25 | 27.00 | 13.55 | 14,118 | -17.85 |
April 2020 | 16.00 | 16.15 | 22.85 | 15.05 | 26,545 | -0.93 |
May 2020 | 18.35 | 16.50 | 18.45 | 14.50 | 2,03,650 | 11.21 |
June 2020 | 19.50 | 18.40 | 21.75 | 18.40 | 6,977 | 5.98 |
July 2020 | 20.00 | 20.00 | 20.45 | 17.55 | 6,890 | 0 |
August 2020 | 20.75 | 19.90 | 22.00 | 18.95 | 48,077 | 4.27 |
September 2020 | 18.00 | 19.75 | 24.45 | 18.00 | 9,880 | -8.86 |
October 2020 | 17.30 | 18.90 | 19.00 | 17.25 | 5,776 | -8.47 |
November 2020 | 19.40 | 18.00 | 21.70 | 17.90 | 3,205 | 7.78 |
December 2020 | 25.35 | 18.60 | 27.00 | 18.55 | 1,06,881 | 36.29 |
January 2021 | 22.95 | 26.60 | 27.85 | 22.00 | 43,785 | -13.72 |
February 2021 | 25.70 | 21.90 | 27.05 | 20.30 | 65,579 | 17.35 |
March 2021 | 21.85 | 28.25 | 28.25 | 19.00 | 1,08,858 | -22.65 |
April 2021 | 23.50 | 23.85 | 26.90 | 20.10 | 32,707 | -1.47 |
May 2021 | 28.55 | 23.55 | 34.75 | 20.60 | 91,067 | 21.23 |
June 2021 | 25.55 | 31.45 | 35.10 | 24.05 | 1,87,454 | -18.76 |
July 2021 | 27.65 | 25.05 | 31.90 | 24.20 | 2,18,054 | 10.38 |
August 2021 | 36.50 | 29.00 | 36.50 | 24.00 | 8,82,668 | 25.86 |
September 2021 | 59.55 | 37.75 | 68.40 | 33.35 | 16,31,546 | 57.75 |
October 2021 | 55.00 | 59.00 | 63.60 | 52.20 | 2,62,177 | -6.78 |
November 2021 | 57.90 | 53.55 | 67.20 | 53.05 | 2,35,227 | 8.12 |
December 2021 | 68.10 | 55.15 | 68.10 | 52.95 | 1,52,478 | 23.48 |
January 2022 | 81.50 | 71.50 | 95.65 | 71.50 | 10,94,194 | 13.99 |
February 2022 | 79.60 | 83.00 | 86.00 | 69.35 | 4,06,751 | -4.1 |
March 2022 | 71.60 | 82.00 | 82.00 | 62.20 | 1,35,164 | -12.68 |
April 2022 | 65.90 | 71.60 | 79.95 | 63.30 | 63,807 | -7.96 |
May 2022 | 47.30 | 67.25 | 69.45 | 44.60 | 55,651 | -29.67 |
June 2022 | 27.85 | 49.00 | 49.00 | 26.95 | 2,09,218 | -43.16 |
July 2022 | 31.00 | 27.85 | 33.45 | 26.10 | 1,26,623 | 11.31 |
August 2022 | 35.40 | 31.65 | 39.60 | 30.55 | 1,58,721 | 11.85 |
November 2023 | 31.59 | 32.98 | 34.90 | 29.00 | 1,18,006 | -4.21 |
December 2023 | 29.97 | 32.22 | 32.99 | 27.10 | 1,36,690 | -6.98 |
January 2024 | 33.35 | 30.44 | 34.79 | 28.25 | 4,27,521 | 9.56 |
February 2024 | 38.85 | 34.68 | 43.80 | 30.17 | 10,13,258 | 12.02 |
March 2024 | 35.60 | 38.11 | 39.97 | 29.01 | 2,56,854 | -6.59 |
April 2024 | 37.50 | 35.01 | 40.40 | 33.00 | 1,31,941 | 7.11 |
May 2024 | 35.53 | 37.13 | 41.40 | 32.81 | 1,35,775 | -4.31 |
June 2024 | 35.62 | 35.39 | 38.95 | 32.15 | 1,21,776 | 0.65 |
July 2024 | 38.00 | 38.45 | 41.00 | 35.00 | 1,70,807 | -1.17 |
August 2024 | 40.97 | 38.01 | 41.98 | 33.65 | 2,74,870 | 7.79 |
September 2024 | 35.65 | 40.69 | 44.99 | 35.18 | 2,74,180 | -12.39 |
October 2024 | 36.99 | 36.17 | 38.99 | 32.21 | 98,173 | 2.27 |
November 2024 | 35.35 | 33.26 | 38.88 | 33.26 | 50,173 | 6.28 |
December 2024 | 37.80 | 37.55 | 42.75 | 34.50 | 4,09,920 | 0.67 |
January 2025 | 34.52 | 38.56 | 40.99 | 0.00 | 2,08,183 | -10.48 |
February 2025 | 31.29 | 36.88 | 36.95 | 27.61 | 1,00,502 | -15.16 |
Shareholding Pattern of Prakash Woollen & Synthetic Mills Ltd. (PWASML) Shares In Stock Market
The below depicted shareholding pattern is as per the Prakash Woollen & Synthetic Mills Ltd. (PWASML) Industries Ltd. Share Price Market of December 2024.
Promoters | 63.48% |
Foreign Institutions | 0.00% |
Retail and Others | 36.39% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.13% |
PWASML | Prakash Woollen & Synthetic Mills Ltd. |
PAGEIND | Page Industries Ltd. |
SWANENERGY | Swan Energy Ltd. |
VTL | Vardhman Textiles Ltd. |
JINDWORLD | Jindal Worldwide Ltd. |
Face Value | 10.00 |
ISIN | INE523I01016 |
Market Lot | 1.00 |
Instrument | EQUITY |
Pwasml FAQs
What is Prakash Woollen & Synthetic Mills Ltd. share price today?

The Prakash Woollen & Synthetic Mills Ltd. share price today is 31.29.
How to buy Prakash Woollen & Synthetic Mills Ltd. share?

You can buy Prakash Woollen & Synthetic Mills Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Prakash Woollen & Synthetic Mills Ltd.?

The share price of Prakash Woollen & Synthetic Mills Ltd. is 31.29, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Prakash Woollen & Synthetic Mills Ltd.?

PE ratio of Prakash Woollen & Synthetic Mills Ltd. is 0 and PB ratio of Prakash Woollen & Synthetic Mills Ltd. is 0.78.
How’s PE of Prakash Woollen & Synthetic Mills Ltd. compared to its sector?

PE ratio of Prakash Woollen & Synthetic Mills Ltd. is 0 whereas the sector PE ratio is 45.47.
What is the market cap of Prakash Woollen & Synthetic Mills Ltd.?

Prakash Woollen & Synthetic Mills Ltd.’s market cap is 31.6.
What are today’s High and Low prices of Prakash Woollen & Synthetic Mills Ltd. ?

Today’s High of Prakash Woollen & Synthetic Mills Ltd. is 31.49.
Today’s Low of Prakash Woollen & Synthetic Mills Ltd. is 29.4.