Overview
F&O
Charts
Results
News & Events
stock logo
POONAWALLA
₹290.60
icon0.25 (0.09%)

Poonawalla Fincorp Ltd. (POONAWALLA) live share price today at NSE / BSE

Expert Verdict for Poonawalla Fincorp Ltd. (POONAWALLA) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
291.85
Low
288.2
Lower circuit
261.35
Prev.Close
290.35
High
301.7
Upper circuit
319.35

Key indicators for Poonawalla Fincorp Ltd. (POONAWALLA) Share

Fundamentals
P/E
131.94
P/B
2.79
Div Yield
0.69%
Face Value
2
Sector P/E
24.63
Mkt cap
22.57 K Cr
EPS
2.2
Technicals
14D - RSI
39.48
50 DMA
₹312.02
Volume*
25.13 L
200 DMA
₹373.52

Company financials for Poonawalla Fincorp Ltd. (POONAWALLA) Share

Value in Cr.

Financial indicators for Poonawalla Fincorp Ltd. (POONAWALLA) Share

Peer Comparison for Poonawalla Fincorp Ltd. (POONAWALLA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
POONAWALLA
Poonawalla Fincorp Ltd.
2.79131.940.69290.6022,566.19 Cr
BAJFINANCE
Bajaj Finance Ltd.
6.2932.330.438396.705,21,282.65 Cr
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
2.2718.101.0712207.851,35,983.42 Cr
CHOLAFIN
Cholamandalam Investment and Finance Company Ltd.
5.1728.610.141384.151,16,378.46 Cr
SHRIRAMFIN
Shriram Finance Ltd.
1.9811.501.54585.101,10,068.27 Cr

Shareholdings Pattern for Poonawalla Fincorp Ltd. (POONAWALLA) Share

No promoters holdings
Poonawalla Fincorp Ltd. (POONAWALLA) Share Price Today
Performance Of Poonawalla Fincorp Ltd. (POONAWALLA) Share Today
Opening Price:291.85
Previous closing Price:290.35
Volume of Poonawalla Fincorp Ltd. (POONAWALLA) share:25,13,441
Value of Share:290.60
Fundamental of Poonawalla Fincorp Ltd. (POONAWALLA) Share Price
Market Capitalisation:22,566 Cr.
P/E Ratio:131.94
P/B Ratio:2.79
Sector P/E:24.63
EPS (TTM):2.20
Dividend Yield:0.69
14D - RSI:39.48
50 DMA:312.02
200 DMA:373.52

Note: The above data is mentioned as per the Poonawalla Fincorp Ltd. (POONAWALLA) share price today.

Poonawalla Fincorp Ltd. (POONAWALLA) Share Price Today At NSE

    • Live Poonawalla Fincorp Ltd. (POONAWALLA) Share Price NSE India: ₹290.60
    • Previous Closing Price: ₹290.35
    • Open Price: ₹291.85
    • High: ₹301.70
    • Low: ₹288.20

Poonawalla Fincorp Ltd. (POONAWALLA) Share Price Today At BSE

  • Live Poonawalla Fincorp Ltd. (POONAWALLA) Share Price BSE India: ₹289.75
  • Previous Closing Price: ₹290.15
  • Open Price: ₹294.95
  • High: ₹301.35
  • Low: ₹288.05

Historical Price Of Poonawalla Fincorp Ltd. (POONAWALLA) Share

The table below shows the variations in Poonawalla Fincorp Ltd. (POONAWALLA) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018158.50161.85183.80157.6538,23,531-2.07
February 2018160.35158.60174.45135.9524,04,2701.1
March 2018151.50159.00174.00139.9526,82,037-4.72
April 2018172.40152.95176.30150.301,28,52,84812.72
May 2018176.35171.80193.90166.002,54,53,2192.65
June 2018162.75175.55175.90153.5566,01,516-7.29
July 2018149.80163.65167.75134.3073,19,221-8.46
August 2018153.05150.00156.00135.101,01,02,0702.03
September 2018115.05152.00152.05109.2575,41,913-24.31
October 2018106.50113.05124.8095.0034,52,516-5.79
November 2018112.35107.10124.0097.6520,19,3884.9
December 2018110.00112.35117.25100.1016,70,496-2.09
January 201997.95110.00113.5096.0013,10,841-10.95
February 2019102.4099.75109.0080.6533,14,1082.66
March 2019117.80102.40123.45101.5087,66,08615.04
April 2019124.70119.00129.50116.4595,49,6484.79
May 2019131.10125.00135.25122.101,27,58,5094.88
June 2019129.95130.05133.90121.801,43,68,608-0.08
July 201979.50129.00138.3070.1080,97,699-38.37
August 201965.2080.0086.0063.0024,03,581-18.5
September 201951.7065.6066.7049.9531,97,208-21.19
October 201953.5552.5055.3045.0012,40,2022
November 201952.2554.0055.8035.751,06,86,181-3.24
December 201953.8554.8558.0048.0069,47,524-1.82
January 202058.0053.9570.8052.7057,62,4367.51
February 202043.5059.7061.1041.7027,23,844-27.14
March 202017.0046.9546.9516.5060,86,851-63.79
April 202018.7517.0021.6016.251,29,24,69010.29
May 202013.3518.4018.5012.902,43,24,851-27.45
June 202027.1013.5031.3013.455,97,96,899100.74
July 202025.7525.7527.6521.703,39,83,2850
August 202037.4025.7543.0025.303,74,84,96045.24
September 202032.6036.8039.2532.101,14,64,324-11.41
October 202036.7533.1043.3031.653,39,13,35311.03
November 202046.8037.9049.2036.251,92,52,43923.48
December 202040.1046.1548.0035.751,64,12,000-13.11
January 202145.1540.0048.7539.901,99,51,35412.88
February 2021117.9045.15125.2544.206,96,05,749161.13
March 2021110.10122.40142.15101.553,92,07,914-10.05
April 2021118.20111.20123.40103.101,64,83,8056.29
May 2021136.15117.00147.95111.057,15,55,24116.37
June 2021147.00142.95173.65142.503,19,36,0732.83
July 2021173.50149.00185.00144.001,76,73,39016.44
August 2021172.95175.10197.85161.254,49,55,321-1.23
September 2021162.90174.40190.00159.152,69,73,307-6.59
October 2021165.80162.50172.85140.752,28,82,7532.03
November 2021181.30168.00211.85164.1019,50,92,8227.92
December 2021219.25182.40230.70180.5011,85,81,33820.2
January 2022283.75220.70302.90219.0014,21,82,10128.57
February 2022237.20286.25288.50216.206,56,61,314-17.14
March 2022271.85231.30278.00216.606,42,92,30217.53
April 2022306.45271.00343.80269.2513,89,69,96313.08
May 2022259.45302.50306.70212.2511,84,32,321-14.23
June 2022227.70258.00268.90209.155,70,10,515-11.74
July 2022266.80227.50280.20224.108,48,52,78917.27
August 2022306.85268.00314.25263.309,35,00,61914.5
September 2022305.80304.40333.70281.0511,33,47,6220.46
October 2022314.40308.55338.00302.157,83,76,6601.9
November 2022311.05316.00325.80304.004,82,68,692-1.57
December 2022308.30312.20314.50243.009,57,04,431-1.25
January 2023297.40307.00310.40281.705,05,32,578-3.13
February 2023289.10299.40323.30281.154,38,55,109-3.44
March 2023292.50290.20302.80274.652,87,92,9930.79
April 2023323.15293.80327.70285.255,66,26,7119.99
May 2023345.75323.05354.60318.555,31,47,2607.03
June 2023340.90346.05366.15332.103,47,95,450-1.49
July 2023391.80342.75393.60338.555,45,01,05014.31
November 2023409.30354.00411.75336.308,04,38,58015.62
December 2023435.55412.00452.35401.706,78,62,2165.72
January 2024478.30440.00519.70429.106,03,70,1648.7
February 2024467.00480.50499.85447.752,74,24,820-2.81
March 2024465.60469.80489.00431.204,76,39,085-0.89
April 2024490.65470.00514.00468.254,56,12,3954.39
May 2024449.10494.90496.00441.002,14,22,590-9.25
June 2024409.10469.00472.40396.805,74,59,363-12.77
July 2024369.05415.00436.95364.258,79,84,174-11.07
August 2024387.30370.00414.00341.006,23,67,3964.68
September 2024394.45388.00409.00373.603,54,76,7341.66
October 2024374.50394.00407.65270.0510,64,87,807-4.95
November 2024354.45375.10383.70340.053,05,68,772-5.51
December 2024314.35354.45373.30311.754,09,63,590-11.31
January 2025310.40314.90336.350.004,25,80,742-1.43
February 2025290.60303.00326.40279.602,83,10,078-4.09

Shareholding Pattern of Poonawalla Fincorp Ltd. (POONAWALLA) Shares In Stock Market

The below depicted shareholding pattern is as per the Poonawalla Fincorp Ltd. (POONAWALLA) Industries Ltd. Share Price Market of December 2024.

Promoters62.36%
Foreign Institutions8.19%
Retail and Others18.66%
Other Domestic Institutions5.06%
Mutual Funds5.73%
Don't Miss!!!
POONAWALLAPoonawalla Fincorp Ltd.
BAJFINANCEBajaj Finance Ltd.
BAJAJHLDNGBajaj Holdings & Investment Ltd.
CHOLAFINCholamandalam Investment and Finance Company Ltd.
SHRIRAMFINShriram Finance Ltd.
Poonawalla Fincorp Ltd. (POONAWALLA) Share Background
Face Value2.00
ISININE511C01022
Market Lot1.00
InstrumentEQUITY
Should you invest in Poonawalla Fincorp Ltd. (POONAWALLA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Poonawalla Fincorp Ltd. (POONAWALLA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Poonawalla Fincorp Ltd. (POONAWALLA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 22,566 Cr.