PGHL
₹5,831.00
-8.50 (0.15%)
Procter & Gamble Health Ltd. (PGHL) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Procter & Gamble Health Ltd. (PGHL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Procter & Gamble Health Ltd. (PGHL) Share Price Today
Performance Of Procter & Gamble Health Ltd. (PGHL) Share Today
| Opening Price: | 5,826.00 |
| Previous closing Price: | 5,839.50 |
| Volume of Procter & Gamble Health Ltd. (PGHL) share: | 9,403 |
| Value of Share: | 5,831.00 |
Fundamental of Procter & Gamble Health Ltd. (PGHL) Share Price
| Market Capitalisation: | 9,693 Cr. |
| P/E Ratio: | 38.59 |
| P/B Ratio: | 18.05 |
| Sector P/E: | 44.33 |
| EPS (TTM): | 151.32 |
| Dividend Yield: | 4.45 |
| 14D - RSI: | 68.14 |
| 50 DMA: | 5,337.89 |
| 200 DMA: | 5,304.20 |
Note: The above data is mentioned as per the Procter & Gamble Health Ltd. (PGHL) share price today.
Procter & Gamble Health Ltd. (PGHL) Share Price Today At NSE
- Live Procter & Gamble Health Ltd. (PGHL) Share Price NSE India: ₹5,831.00
- Previous Closing Price: ₹5,839.50
- Open Price: ₹5,826.00
- High: ₹5,897.00
- Low: ₹5,665.00
Procter & Gamble Health Ltd. (PGHL) Share Price Today At BSE
- Live Procter & Gamble Health Ltd. (PGHL) Share Price BSE India: ₹5,840.00
- Previous Closing Price: ₹5,838.95
- Open Price: ₹5,785.00
- High: ₹5,892.95
- Low: ₹5,712.00
Historical Price Of Procter & Gamble Health Ltd. (PGHL) Share
The table below shows the variations in Procter & Gamble Health Ltd. (PGHL) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 1,451.45 | 1,306.00 | 1,686.80 | 1,300.00 | 14,10,069 | 11.14 |
| February 2018 | 1,578.40 | 1,487.50 | 1,608.90 | 1,350.05 | 4,73,988 | 6.11 |
| March 2018 | 1,503.00 | 1,600.00 | 1,610.00 | 1,459.10 | 2,60,856 | -6.06 |
| April 2018 | 2,121.70 | 1,485.00 | 2,172.80 | 1,485.00 | 20,32,333 | 42.88 |
| May 2018 | 2,338.75 | 2,100.00 | 2,580.00 | 1,830.00 | 17,46,669 | 11.37 |
| June 2018 | 2,377.40 | 2,384.00 | 2,668.00 | 2,170.00 | 14,23,270 | -0.28 |
| July 2018 | 2,264.95 | 2,389.95 | 2,397.45 | 2,100.00 | 6,97,852 | -5.23 |
| August 2018 | 3,512.05 | 2,261.00 | 3,547.75 | 2,195.35 | 20,06,212 | 55.33 |
| September 2018 | 2,592.10 | 3,514.95 | 3,554.40 | 2,509.60 | 6,79,572 | -26.25 |
| October 2018 | 3,106.55 | 2,535.00 | 3,197.60 | 2,535.00 | 7,44,889 | 22.55 |
| November 2018 | 2,818.55 | 3,148.00 | 3,210.00 | 2,790.00 | 3,47,456 | -10.47 |
| December 2018 | 3,078.70 | 2,884.00 | 3,119.90 | 2,795.05 | 3,67,373 | 6.75 |
| January 2019 | 3,305.05 | 3,078.70 | 3,399.90 | 2,955.25 | 4,41,032 | 7.35 |
| February 2019 | 3,148.90 | 3,305.15 | 3,400.00 | 2,860.55 | 5,47,858 | -4.73 |
| March 2019 | 3,693.05 | 3,170.00 | 3,700.00 | 3,170.00 | 5,69,887 | 16.5 |
| April 2019 | 3,718.85 | 3,721.00 | 3,994.00 | 3,660.00 | 4,96,038 | -0.06 |
| May 2019 | 4,091.05 | 3,738.90 | 5,050.00 | 3,575.55 | 15,44,898 | 9.42 |
| June 2019 | 4,107.45 | 4,075.00 | 4,139.95 | 3,811.00 | 2,71,675 | 0.8 |
| July 2019 | 4,718.75 | 4,125.00 | 5,120.00 | 4,010.00 | 6,42,135 | 14.39 |
| August 2019 | 4,114.50 | 4,719.95 | 4,875.45 | 4,010.00 | 5,09,401 | -12.83 |
| September 2019 | 4,692.90 | 4,100.00 | 4,861.25 | 4,006.50 | 3,63,168 | 14.46 |
| October 2019 | 4,671.50 | 4,691.80 | 4,988.65 | 4,200.00 | 3,03,515 | -0.43 |
| November 2019 | 4,335.10 | 4,675.00 | 4,850.00 | 4,200.00 | 3,06,761 | -7.27 |
| December 2019 | 4,366.70 | 4,335.00 | 4,500.00 | 3,783.00 | 4,30,164 | 0.73 |
| January 2020 | 4,424.40 | 4,360.00 | 4,492.15 | 4,190.00 | 2,51,673 | 1.48 |
| February 2020 | 4,181.55 | 4,424.40 | 4,495.00 | 3,466.15 | 3,59,582 | -5.49 |
| March 2020 | 3,633.00 | 4,160.00 | 4,220.00 | 2,891.45 | 4,48,886 | -12.67 |
| April 2020 | 4,315.85 | 3,550.00 | 4,744.45 | 3,533.50 | 3,20,914 | 21.57 |
| May 2020 | 4,110.35 | 4,245.00 | 4,290.00 | 3,810.25 | 1,87,914 | -3.17 |
| June 2020 | 4,069.90 | 4,193.85 | 4,410.00 | 3,900.05 | 4,11,656 | -2.96 |
| July 2020 | 4,153.05 | 4,030.00 | 4,311.15 | 4,000.05 | 3,89,207 | 3.05 |
| August 2020 | 4,796.95 | 4,223.00 | 5,150.00 | 4,173.05 | 6,60,330 | 13.59 |
| September 2020 | 4,999.20 | 4,750.00 | 5,685.00 | 4,695.00 | 7,49,242 | 5.25 |
| October 2020 | 5,140.85 | 5,040.05 | 5,495.00 | 5,006.65 | 3,07,694 | 2 |
| November 2020 | 6,868.10 | 5,186.00 | 6,976.00 | 5,160.00 | 5,81,128 | 32.44 |
| December 2020 | 6,817.50 | 6,900.75 | 7,350.00 | 6,331.55 | 3,45,233 | -1.21 |
| January 2021 | 7,110.80 | 6,858.00 | 7,472.00 | 6,690.00 | 2,77,949 | 3.69 |
| February 2021 | 6,699.15 | 7,110.00 | 7,500.00 | 6,600.00 | 3,14,393 | -5.78 |
| March 2021 | 6,202.15 | 6,760.00 | 6,850.00 | 6,017.00 | 2,37,948 | -8.25 |
| April 2021 | 6,373.35 | 6,220.00 | 6,576.00 | 6,082.10 | 1,73,059 | 2.47 |
| May 2021 | 5,919.95 | 6,400.00 | 6,429.00 | 5,740.05 | 2,85,672 | -7.5 |
| June 2021 | 5,549.70 | 5,967.90 | 5,967.90 | 5,495.00 | 2,38,809 | -7.01 |
| July 2021 | 5,357.40 | 5,620.00 | 5,818.00 | 5,340.00 | 1,99,675 | -4.67 |
| August 2021 | 5,439.40 | 5,401.00 | 5,600.00 | 5,310.05 | 2,34,193 | 0.71 |
| September 2021 | 5,403.60 | 5,435.00 | 5,578.95 | 5,309.00 | 3,29,074 | -0.58 |
| October 2021 | 5,423.75 | 5,427.85 | 5,851.75 | 5,346.00 | 2,92,654 | -0.08 |
| November 2021 | 5,324.70 | 5,470.00 | 5,533.90 | 4,903.00 | 1,91,559 | -2.66 |
| December 2021 | 5,338.40 | 5,332.00 | 5,475.00 | 4,965.00 | 1,43,114 | 0.12 |
| January 2022 | 5,058.75 | 5,300.00 | 5,326.65 | 4,998.25 | 1,14,749 | -4.55 |
| February 2022 | 4,569.35 | 5,070.00 | 5,171.95 | 4,488.00 | 1,58,545 | -9.87 |
| March 2022 | 4,002.40 | 4,592.20 | 4,600.00 | 4,000.00 | 4,28,557 | -12.84 |
| April 2022 | 4,436.85 | 4,022.00 | 4,519.45 | 3,991.65 | 3,00,753 | 10.31 |
| May 2022 | 4,268.35 | 4,365.20 | 4,566.00 | 4,150.00 | 2,27,008 | -2.22 |
| June 2022 | 4,190.85 | 4,336.00 | 4,475.00 | 3,901.05 | 1,86,135 | -3.35 |
| July 2022 | 4,432.90 | 4,192.00 | 4,500.00 | 4,102.10 | 1,55,395 | 5.75 |
| August 2022 | 4,207.90 | 4,433.00 | 4,491.00 | 4,154.10 | 1,37,193 | -5.08 |
| September 2022 | 4,106.95 | 4,214.80 | 4,363.60 | 3,900.55 | 2,45,396 | -2.56 |
| October 2022 | 4,032.85 | 4,073.50 | 4,354.00 | 3,950.00 | 91,811 | -1 |
| November 2022 | 4,164.00 | 4,053.05 | 4,380.00 | 4,040.05 | 2,13,479 | 2.74 |
| December 2022 | 3,953.00 | 4,180.00 | 4,298.00 | 3,870.10 | 1,99,985 | -5.43 |
| January 2023 | 4,093.85 | 3,975.00 | 4,140.00 | 3,955.10 | 1,17,927 | 2.99 |
| February 2023 | 4,677.00 | 4,114.35 | 4,854.45 | 4,060.75 | 3,85,180 | 13.68 |
| March 2023 | 4,686.05 | 4,677.00 | 5,249.00 | 4,492.80 | 3,49,711 | 0.19 |
| April 2023 | 4,658.80 | 4,709.50 | 4,979.90 | 4,625.00 | 1,49,271 | -1.08 |
| May 2023 | 5,234.45 | 4,689.85 | 5,281.00 | 4,575.00 | 2,64,855 | 11.61 |
| June 2023 | 5,254.70 | 5,266.55 | 5,369.00 | 4,954.00 | 2,01,227 | -0.23 |
| July 2023 | 5,378.55 | 5,207.00 | 5,399.90 | 5,010.30 | 2,09,185 | 3.29 |
| November 2023 | 5,128.95 | 5,102.60 | 5,282.00 | 5,012.30 | 1,83,470 | 0.52 |
| December 2023 | 4,947.75 | 5,128.95 | 5,196.70 | 4,925.00 | 2,12,373 | -3.53 |
| January 2024 | 5,132.50 | 4,947.75 | 5,340.05 | 4,905.75 | 3,40,041 | 3.73 |
| February 2024 | 5,091.05 | 5,199.90 | 5,642.85 | 5,010.00 | 6,14,661 | -2.09 |
| March 2024 | 4,709.90 | 5,092.00 | 5,186.05 | 4,655.40 | 4,73,226 | -7.5 |
| April 2024 | 4,909.80 | 4,709.90 | 4,988.75 | 4,636.55 | 1,90,181 | 4.24 |
| May 2024 | 4,700.90 | 4,909.80 | 4,909.80 | 4,639.25 | 2,15,071 | -4.25 |
| June 2024 | 5,050.15 | 4,774.50 | 5,150.00 | 4,641.15 | 2,08,276 | 5.77 |
| July 2024 | 5,250.40 | 5,053.00 | 5,397.40 | 5,000.00 | 1,81,672 | 3.91 |
| August 2024 | 5,217.70 | 5,260.00 | 5,489.00 | 4,945.50 | 1,98,464 | -0.8 |
| September 2024 | 5,425.65 | 5,217.70 | 5,566.00 | 5,051.15 | 2,23,446 | 3.99 |
| October 2024 | 5,232.35 | 5,458.15 | 5,550.00 | 4,863.00 | 1,18,821 | -4.14 |
| November 2024 | 5,177.05 | 5,276.35 | 5,833.30 | 5,042.60 | 4,74,794 | -1.88 |
| December 2024 | 5,238.05 | 5,152.25 | 5,850.00 | 5,103.40 | 1,86,788 | 1.67 |
| January 2025 | 5,382.60 | 5,238.05 | 5,581.65 | 0.00 | 1,05,440 | 2.76 |
| February 2025 | 5,034.05 | 5,421.00 | 5,499.00 | 4,920.15 | 2,23,606 | -7.14 |
| March 2025 | 5,146.50 | 5,059.20 | 5,600.05 | 4,903.85 | 1,86,641 | 1.73 |
| April 2025 | 5,082.00 | 5,146.50 | 5,330.00 | 5,010.00 | 1,56,821 | -1.25 |
| May 2025 | 5,748.00 | 5,082.00 | 5,944.50 | 4,960.00 | 1,89,400 | 13.11 |
| June 2025 | 5,831.00 | 5,760.00 | 6,175.50 | 5,530.50 | 1,11,869 | 1.23 |
Shareholding Pattern of Procter & Gamble Health Ltd. (PGHL) Shares In Stock Market
The below depicted shareholding pattern is as per the Procter & Gamble Health Ltd. (PGHL) Industries Ltd. Share Price Market of March 2025.
| Promoters | 51.82% |
| Foreign Institutions | 6.86% |
| Retail and Others | 27.31% |
| Other Domestic Institutions | 3.47% |
| Mutual Funds | 10.54% |
Don't Miss!!!
| PGHL | Procter & Gamble Health Ltd. |
| CIPLA | Cipla Ltd. |
| DRREDDY | Dr. Reddy's Laboratories Ltd. |
| TORNTPHARM | Torrent Pharmaceuticals Ltd. |
| ABBOTINDIA | Abbott India Ltd. |
Procter & Gamble Health Ltd. (PGHL) Share Background
| Face Value | 10.00 |
| ISIN | INE199A01012 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Procter & Gamble Health Ltd. (PGHL) Industries Limited?
Pghl FAQs
Is Procter & Gamble Health Ltd. a good stock to invest in?
Our expert verdict states that Procter & Gamble Health Ltd. is in Buy zone for Short term and is in Hold zone for Long term.
Should I buy Procter & Gamble Health Ltd. share now?
As per our verdict, Procter & Gamble Health Ltd. is in the Buy zone for Short term.
Should I buy Procter & Gamble Health Ltd. shares for the long term?
As per our verdict, Procter & Gamble Health Ltd. is in Hold zone for Long term.
What is Procter & Gamble Health Ltd. share price today?
The Procter & Gamble Health Ltd. share price today is 5831.
How to buy Procter & Gamble Health Ltd. share?
You can buy Procter & Gamble Health Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Procter & Gamble Health Ltd.?
The share price of Procter & Gamble Health Ltd. is 5831, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Procter & Gamble Health Ltd.?
PE ratio of Procter & Gamble Health Ltd. is 38.59 and PB ratio of Procter & Gamble Health Ltd. is 18.05.
How’s PE of Procter & Gamble Health Ltd. compared to its sector?
PE ratio of Procter & Gamble Health Ltd. is 38.59 whereas the sector PE ratio is 44.33.
What is the market cap of Procter & Gamble Health Ltd.?
Procter & Gamble Health Ltd.’s market cap is 9692.5.
What are today’s High and Low prices of Procter & Gamble Health Ltd. ?
Today’s High of Procter & Gamble Health Ltd. is 5897.
Today’s Low of Procter & Gamble Health Ltd. is 5665.