Pasupati Acrylon Ltd. (PASUPTAC-BE) live share price today at NSE / BSE
Expert Verdict for Pasupati Acrylon Ltd. (PASUPTAC-BE) Share
Key indicators for Pasupati Acrylon Ltd. (PASUPTAC-BE) Share
Company financials for Pasupati Acrylon Ltd. (PASUPTAC-BE) Share
Financial indicators for Pasupati Acrylon Ltd. (PASUPTAC-BE) Share
Peer Comparison for Pasupati Acrylon Ltd. (PASUPTAC-BE) Share
Shareholdings Pattern for Pasupati Acrylon Ltd. (PASUPTAC-BE) Share
| Opening Price: | 42.01 |
| Previous closing Price: | 43.73 |
| Volume of Pasupati Acrylon Ltd. (PASUPTAC-BE) share: | 15,135 |
| Value of Share: | 43.39 |
| Market Capitalisation: | 388 Cr. |
| P/E Ratio: | 10.59 |
| P/B Ratio: | 1.10 |
| Sector P/E: | 23.94 |
| EPS (TTM): | 4.11 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 67.60 |
| 50 DMA: | 48.04 |
| 200 DMA: | 46.83 |
Note: The above data is mentioned as per the Pasupati Acrylon Ltd. (PASUPTAC-BE) share price today.
Pasupati Acrylon Ltd. (PASUPTAC-BE) Share Price Today At NSE
- Live Pasupati Acrylon Ltd. (PASUPTAC-BE) Share Price NSE India: ₹43.39
- Previous Closing Price: ₹43.73
- Open Price: ₹42.01
- High: ₹43.69
- Low: ₹42.01
Pasupati Acrylon Ltd. (PASUPTAC-BE) Share Price Today At BSE
- Live Pasupati Acrylon Ltd. (PASUPTAC-BE) Share Price BSE India: ₹43.50
- Previous Closing Price: ₹43.84
- Open Price: ₹43.00
- High: ₹43.70
- Low: ₹42.90
Historical Price Of Pasupati Acrylon Ltd. (PASUPTAC-BE) Share
The table below shows the variations in Pasupati Acrylon Ltd. (PASUPTAC-BE) share price from October 2021 to May 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| October 2021 | 31.35 | 40.25 | 40.25 | 29.85 | 13,46,746 | -22.11 |
| November 2021 | 28.90 | 32.15 | 36.80 | 28.05 | 27,00,614 | -10.11 |
| December 2021 | 46.95 | 29.80 | 51.90 | 29.00 | 1,23,26,679 | 57.55 |
| January 2022 | 46.20 | 47.00 | 57.60 | 40.55 | 89,08,772 | -1.7 |
| February 2022 | 40.45 | 46.70 | 50.55 | 33.30 | 65,18,217 | -13.38 |
| March 2022 | 38.75 | 40.70 | 43.95 | 37.00 | 23,86,396 | -4.79 |
| April 2022 | 42.05 | 39.40 | 48.00 | 39.05 | 33,60,766 | 6.73 |
| May 2022 | 36.30 | 41.10 | 43.90 | 31.90 | 35,71,089 | -11.68 |
| June 2022 | 32.05 | 36.60 | 37.60 | 30.05 | 11,60,507 | -12.43 |
| July 2022 | 34.05 | 32.80 | 38.10 | 31.50 | 10,74,820 | 3.81 |
| August 2022 | 37.20 | 34.65 | 40.00 | 32.30 | 15,08,730 | 7.36 |
| November 2023 | 36.95 | 37.60 | 41.05 | 36.30 | 32,13,624 | -1.73 |
| December 2023 | 37.40 | 37.15 | 39.40 | 34.30 | 26,57,395 | 0.67 |
| January 2024 | 43.15 | 37.55 | 46.60 | 36.50 | 97,73,337 | 14.91 |
| February 2024 | 47.00 | 43.50 | 51.30 | 40.45 | 1,70,25,674 | 8.05 |
| March 2024 | 35.80 | 47.00 | 49.05 | 34.30 | 46,31,845 | -23.83 |
| April 2024 | 37.75 | 36.90 | 41.30 | 36.15 | 31,07,120 | 2.3 |
| May 2024 | 36.35 | 38.05 | 39.40 | 35.10 | 25,71,985 | -4.47 |
| June 2024 | 36.99 | 37.30 | 39.80 | 33.50 | 28,22,924 | -0.83 |
| July 2024 | 40.62 | 37.19 | 43.80 | 37.05 | 65,99,571 | 9.22 |
| August 2024 | 50.11 | 40.84 | 57.00 | 37.50 | 4,66,92,107 | 22.7 |
| September 2024 | 51.60 | 50.36 | 70.98 | 48.01 | 4,67,11,644 | 2.46 |
| October 2024 | 46.53 | 53.39 | 54.85 | 44.05 | 16,93,189 | -12.85 |
| November 2024 | 40.81 | 47.15 | 52.10 | 38.55 | 12,15,887 | -13.45 |
| December 2024 | 43.12 | 41.40 | 48.34 | 39.26 | 7,36,628 | 4.15 |
| February 2025 | 40.00 | 48.15 | 50.95 | 39.54 | 12,63,575 | -16.93 |
| March 2025 | 49.58 | 40.55 | 59.71 | 38.64 | 57,29,742 | 22.27 |
| April 2025 | 44.07 | 48.40 | 53.05 | 44.01 | 7,22,702 | -8.95 |
| May 2025 | 43.39 | 43.95 | 45.65 | 42.01 | 1,59,756 | -1.27 |
Shareholding Pattern of Pasupati Acrylon Ltd. (PASUPTAC-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Pasupati Acrylon Ltd. (PASUPTAC-BE) Industries Ltd. Share Price Market of March 2025.
| Promoters | 65.87% |
| Foreign Institutions | 0.07% |
| Retail and Others | 33.85% |
| Other Domestic Institutions | 0.01% |
| Mutual Funds | 0.20% |
| PASUPTAC-BE | Pasupati Acrylon Ltd. |
| GANECOS | Ganesha Ecosphere Ltd. |
| INDORAMA | Indo Rama Synthetics (India) Ltd. |
| SARLAPOLY | Sarla Performance Fibers Ltd. |
| BANSWRAS | Banswara Syntex Ltd. |
| Face Value | 10.00 |
| ISIN | INE818B01023 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Pasuptac-be FAQs
Is Pasupati Acrylon Ltd. a good stock to invest in?
Our expert verdict states that Pasupati Acrylon Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy Pasupati Acrylon Ltd. share now?
As per our verdict, Pasupati Acrylon Ltd. is in the Sell zone for Short term.
Should I buy Pasupati Acrylon Ltd. shares for the long term?
As per our verdict, Pasupati Acrylon Ltd. is in Sell zone for Long term.
What is Pasupati Acrylon Ltd. share price today?
The Pasupati Acrylon Ltd. share price today is 43.39.
How to buy Pasupati Acrylon Ltd. share?
You can buy Pasupati Acrylon Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Pasupati Acrylon Ltd.?
The share price of Pasupati Acrylon Ltd. is 43.39, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Pasupati Acrylon Ltd.?
PE ratio of Pasupati Acrylon Ltd. is 10.59 and PB ratio of Pasupati Acrylon Ltd. is 1.1.
How’s PE of Pasupati Acrylon Ltd. compared to its sector?
PE ratio of Pasupati Acrylon Ltd. is 10.59 whereas the sector PE ratio is 23.94.
What is the market cap of Pasupati Acrylon Ltd.?
Pasupati Acrylon Ltd.’s market cap is 387.7.
What are today’s High and Low prices of Pasupati Acrylon Ltd. ?
Today’s High of Pasupati Acrylon Ltd. is 43.69.
Today’s Low of Pasupati Acrylon Ltd. is 42.01.