Overview
Charts
Results
News & Events
stock logo
NEWGEN
₹975.70
icon-15.85 (1.60%)

Newgen Software Technologies Ltd. (NEWGEN) live share price today at NSE / BSE

Expert Verdict for Newgen Software Technologies Ltd. (NEWGEN) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
988
Low
963.8
Lower circuit
793.25
Prev.Close
991.55
High
1007.9
Upper circuit
1189.85

Key indicators for Newgen Software Technologies Ltd. (NEWGEN) Share

Fundamentals
P/E
44.27
P/B
9.95
Div Yield
0.41%
Face Value
10
Sector P/E
30.95
Mkt cap
13.82 K Cr
EPS
22.04
Technicals
14D - RSI
34.78
50 DMA
₹1,345.20
Volume*
2.44 L
200 DMA
₹1,166.87

Company financials for Newgen Software Technologies Ltd. (NEWGEN) Share

Value in Cr.

Financial indicators for Newgen Software Technologies Ltd. (NEWGEN) Share

Peer Comparison for Newgen Software Technologies Ltd. (NEWGEN) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
NEWGEN
Newgen Software Technologies Ltd.
9.9544.270.41975.7013,819.79 Cr
TCS
Tata Consultancy Services Ltd.
12.0528.091.933786.0013,69,717.48 Cr
INFY
Infosys Ltd.
7.7527.262.531815.007,53,783.47 Cr
HCLTECH
HCL Technologies Ltd.
6.2827.043.061700.704,61,553.73 Cr
WIPRO
Wipro Ltd.
3.7425.860.16306.353,20,691.27 Cr

Shareholdings Pattern for Newgen Software Technologies Ltd. (NEWGEN) Share

No promoters holdings
Newgen Software Technologies Ltd. (NEWGEN) Share Price Today
Performance Of Newgen Software Technologies Ltd. (NEWGEN) Share Today
Opening Price:988.00
Previous closing Price:991.55
Volume of Newgen Software Technologies Ltd. (NEWGEN) share:2,43,962
Value of Share:975.70
Fundamental of Newgen Software Technologies Ltd. (NEWGEN) Share Price
Market Capitalisation:13,820 Cr.
P/E Ratio:44.27
P/B Ratio:9.95
Sector P/E:30.95
EPS (TTM):22.04
Dividend Yield:0.41
14D - RSI:34.78
50 DMA:1,345.20
200 DMA:1,166.87

Note: The above data is mentioned as per the Newgen Software Technologies Ltd. (NEWGEN) share price today.

Newgen Software Technologies Ltd. (NEWGEN) Share Price Today At NSE

    • Live Newgen Software Technologies Ltd. (NEWGEN) Share Price NSE India: ₹975.70
    • Previous Closing Price: ₹991.55
    • Open Price: ₹988.00
    • High: ₹1,007.90
    • Low: ₹963.80

Newgen Software Technologies Ltd. (NEWGEN) Share Price Today At BSE

  • Live Newgen Software Technologies Ltd. (NEWGEN) Share Price BSE India: ₹975.80
  • Previous Closing Price: ₹991.45
  • Open Price: ₹988.45
  • High: ₹1,006.35
  • Low: ₹964.90

Historical Price Of Newgen Software Technologies Ltd. (NEWGEN) Share

The table below shows the variations in Newgen Software Technologies Ltd. (NEWGEN) share price from March 2019 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
March 2019164.30149.70170.25142.8033,28,9629.75
April 2019157.50164.30186.00156.0019,69,882-4.14
May 2019157.60158.65182.00152.3016,55,756-0.66
June 2019154.90155.00161.50143.557,45,222-0.06
July 2019148.85157.95158.00122.5011,89,068-5.76
August 2019142.60145.50151.55139.107,58,624-1.99
September 2019133.55144.95145.20130.006,84,638-7.86
October 201988.35136.90137.0081.8024,98,280-35.46
November 201996.5588.45104.3082.6031,42,7749.16
December 201997.50100.00101.7094.254,78,846-2.5
January 2020112.5099.40124.9095.8021,47,57213.18
February 202098.35111.50114.4096.0016,40,060-11.79
March 202053.0099.00103.5048.0031,63,272-46.46
April 202067.7053.7570.9550.7526,46,67025.95
May 202069.3067.5082.0062.4035,15,3882.67
June 202074.6074.5079.5068.2563,72,5000.13
July 202087.2075.10108.5073.5068,53,80416.11
August 2020100.2088.00110.9086.5044,49,44413.86
September 2020108.40100.70123.7099.0034,52,2807.65
October 2020129.80109.00134.7598.751,16,21,19819.08
November 2020135.60130.70144.65122.5050,78,4283.75
December 2020134.20134.60141.00120.7031,95,898-0.3
January 2021145.80134.25166.60133.3085,45,8048.6
February 2021146.10145.80164.00136.8042,68,0280.21
March 2021141.50152.50153.45135.8026,48,862-7.21
April 2021157.50142.25171.00142.2546,52,94610.72
May 2021206.30155.60218.50155.601,38,29,78632.58
June 2021318.80207.50329.00199.502,42,71,60853.64
July 2021302.00323.50377.50284.951,34,40,072-6.65
August 2021284.90306.50308.80270.0531,85,690-7.05
September 2021291.80287.50317.60280.0021,91,4541.5
October 2021283.30292.50322.50280.0037,84,538-3.15
November 2021272.40292.00317.40253.4035,62,462-6.71
December 2021294.60277.00317.00272.5049,00,0586.35
January 2022286.70297.50335.85264.001,19,59,148-3.63
February 2022249.70290.00294.50217.8033,88,700-13.9
March 2022232.80251.50267.25232.0050,77,562-7.44
April 2022233.95233.50262.45232.0036,15,4280.19
May 2022194.30227.70265.00176.9051,94,662-14.67
June 2022178.80195.00198.45161.9037,23,264-8.31
July 2022185.05179.45210.35171.8559,91,0383.12
August 2022197.20187.30215.00183.301,02,32,3905.29
September 2022178.30199.00208.00173.7045,97,020-10.4
October 2022171.90177.25193.00166.501,08,85,456-3.02
November 2022178.20173.40180.35164.0026,30,7902.77
December 2022180.10179.65192.40150.0037,86,5400.25
January 2023213.55180.00223.00178.351,02,69,11218.64
February 2023219.00214.15234.90206.2546,21,8882.26
March 2023225.35224.50242.00216.6545,12,0380.38
April 2023251.10226.50257.85220.5548,32,19610.86
May 2023318.90254.95324.45248.002,51,57,40425.08
June 2023339.35320.00346.95310.351,06,02,4386.05
July 2023426.30343.50434.75302.503,97,02,87424.1
August 2023429.50426.30500.00406.551,28,06,8980.75
September 2023450.30421.40466.50403.0062,41,2286.86
October 2023562.90452.35617.00435.051,39,18,20824.44
November 2023727.80579.85728.60555.0033,33,81425.52
December 2023781.10731.00783.00675.0030,45,4446.85
January 2024849.80805.00901.05752.5041,51,7335.57
February 2024849.15867.00878.95685.1548,32,868-2.06
March 2024795.20861.85894.90676.0554,95,655-7.73
April 2024929.05812.00995.00724.1067,67,39314.42
May 2024913.70936.001,058.10842.3047,33,557-2.38
June 2024971.75959.351,029.00780.0042,85,6071.29
July 20241,029.20973.301,156.95930.0061,80,6395.74
August 20241,114.501,034.951,134.90940.0535,86,0677.69
September 20241,341.351,121.901,548.001,035.251,09,14,43219.56
October 20241,283.751,349.901,409.501,175.0594,80,869-4.9
November 20241,180.501,283.801,327.251,031.0053,84,647-8.05
December 20241,701.801,175.051,755.001,150.551,27,11,18844.83
January 20251,048.151,725.001,798.900.001,84,00,205-39.24
February 2025975.701,060.001,176.00935.0559,11,239-7.95

Shareholding Pattern of Newgen Software Technologies Ltd. (NEWGEN) Shares In Stock Market

The below depicted shareholding pattern is as per the Newgen Software Technologies Ltd. (NEWGEN) Industries Ltd. Share Price Market of December 2024.

Promoters54.30%
Foreign Institutions20.31%
Retail and Others22.17%
Other Domestic Institutions0.14%
Mutual Funds3.08%
Don't Miss!!!
NEWGENNewgen Software Technologies Ltd.
TCSTata Consultancy Services Ltd.
INFYInfosys Ltd.
HCLTECHHCL Technologies Ltd.
WIPROWipro Ltd.
Newgen Software Technologies Ltd. (NEWGEN) Share Background
Face Value10.00
ISININE619B01017
Market Lot1.00
InstrumentEQUITY
Should you invest in Newgen Software Technologies Ltd. (NEWGEN) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Newgen Software Technologies Ltd. (NEWGEN) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Newgen Software Technologies Ltd. (NEWGEN) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 13,820 Cr.