NEWGEN
₹1,191.80
-15.40 (1.28%)
Newgen Software Technologies Ltd. (NEWGEN) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Newgen Software Technologies Ltd. (NEWGEN) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Newgen Software Technologies Ltd. (NEWGEN) Share Price Today
Performance Of Newgen Software Technologies Ltd. (NEWGEN) Share Today
| Opening Price: | 1,202.00 |
| Previous closing Price: | 1,207.20 |
| Volume of Newgen Software Technologies Ltd. (NEWGEN) share: | 2,38,703 |
| Value of Share: | 1,191.80 |
Fundamental of Newgen Software Technologies Ltd. (NEWGEN) Share Price
| Market Capitalisation: | 16,874 Cr. |
| P/E Ratio: | 53.53 |
| P/B Ratio: | 11.12 |
| Sector P/E: | 28.66 |
| EPS (TTM): | 22.26 |
| Dividend Yield: | 0.42 |
| 14D - RSI: | 50.14 |
| 50 DMA: | 1,124.82 |
| 200 DMA: | 1,198.09 |
Note: The above data is mentioned as per the Newgen Software Technologies Ltd. (NEWGEN) share price today.
Newgen Software Technologies Ltd. (NEWGEN) Share Price Today At NSE
- Live Newgen Software Technologies Ltd. (NEWGEN) Share Price NSE India: ₹1,191.80
- Previous Closing Price: ₹1,207.20
- Open Price: ₹1,202.00
- High: ₹1,207.00
- Low: ₹1,176.00
Newgen Software Technologies Ltd. (NEWGEN) Share Price Today At BSE
- Live Newgen Software Technologies Ltd. (NEWGEN) Share Price BSE India: ₹1,191.45
- Previous Closing Price: ₹1,208.40
- Open Price: ₹1,190.80
- High: ₹1,207.55
- Low: ₹1,176.65
Historical Price Of Newgen Software Technologies Ltd. (NEWGEN) Share
The table below shows the variations in Newgen Software Technologies Ltd. (NEWGEN) share price from March 2019 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| March 2019 | 164.30 | 149.70 | 170.25 | 142.80 | 33,28,962 | 9.75 |
| April 2019 | 157.50 | 164.30 | 186.00 | 156.00 | 19,69,882 | -4.14 |
| May 2019 | 157.60 | 158.65 | 182.00 | 152.30 | 16,55,756 | -0.66 |
| June 2019 | 154.90 | 155.00 | 161.50 | 143.55 | 7,45,222 | -0.06 |
| July 2019 | 148.85 | 157.95 | 158.00 | 122.50 | 11,89,068 | -5.76 |
| August 2019 | 142.60 | 145.50 | 151.55 | 139.10 | 7,58,624 | -1.99 |
| September 2019 | 133.55 | 144.95 | 145.20 | 130.00 | 6,84,638 | -7.86 |
| October 2019 | 88.35 | 136.90 | 137.00 | 81.80 | 24,98,280 | -35.46 |
| November 2019 | 96.55 | 88.45 | 104.30 | 82.60 | 31,42,774 | 9.16 |
| December 2019 | 97.50 | 100.00 | 101.70 | 94.25 | 4,78,846 | -2.5 |
| January 2020 | 112.50 | 99.40 | 124.90 | 95.80 | 21,47,572 | 13.18 |
| February 2020 | 98.35 | 111.50 | 114.40 | 96.00 | 16,40,060 | -11.79 |
| March 2020 | 53.00 | 99.00 | 103.50 | 48.00 | 31,63,272 | -46.46 |
| April 2020 | 67.70 | 53.75 | 70.95 | 50.75 | 26,46,670 | 25.95 |
| May 2020 | 69.30 | 67.50 | 82.00 | 62.40 | 35,15,388 | 2.67 |
| June 2020 | 74.60 | 74.50 | 79.50 | 68.25 | 63,72,500 | 0.13 |
| July 2020 | 87.20 | 75.10 | 108.50 | 73.50 | 68,53,804 | 16.11 |
| August 2020 | 100.20 | 88.00 | 110.90 | 86.50 | 44,49,444 | 13.86 |
| September 2020 | 108.40 | 100.70 | 123.70 | 99.00 | 34,52,280 | 7.65 |
| October 2020 | 129.80 | 109.00 | 134.75 | 98.75 | 1,16,21,198 | 19.08 |
| November 2020 | 135.60 | 130.70 | 144.65 | 122.50 | 50,78,428 | 3.75 |
| December 2020 | 134.20 | 134.60 | 141.00 | 120.70 | 31,95,898 | -0.3 |
| January 2021 | 145.80 | 134.25 | 166.60 | 133.30 | 85,45,804 | 8.6 |
| February 2021 | 146.10 | 145.80 | 164.00 | 136.80 | 42,68,028 | 0.21 |
| March 2021 | 141.50 | 152.50 | 153.45 | 135.80 | 26,48,862 | -7.21 |
| April 2021 | 157.50 | 142.25 | 171.00 | 142.25 | 46,52,946 | 10.72 |
| May 2021 | 206.30 | 155.60 | 218.50 | 155.60 | 1,38,29,786 | 32.58 |
| June 2021 | 318.80 | 207.50 | 329.00 | 199.50 | 2,42,71,608 | 53.64 |
| July 2021 | 302.00 | 323.50 | 377.50 | 284.95 | 1,34,40,072 | -6.65 |
| August 2021 | 284.90 | 306.50 | 308.80 | 270.05 | 31,85,690 | -7.05 |
| September 2021 | 291.80 | 287.50 | 317.60 | 280.00 | 21,91,454 | 1.5 |
| October 2021 | 283.30 | 292.50 | 322.50 | 280.00 | 37,84,538 | -3.15 |
| November 2021 | 272.40 | 292.00 | 317.40 | 253.40 | 35,62,462 | -6.71 |
| December 2021 | 294.60 | 277.00 | 317.00 | 272.50 | 49,00,058 | 6.35 |
| January 2022 | 286.70 | 297.50 | 335.85 | 264.00 | 1,19,59,148 | -3.63 |
| February 2022 | 249.70 | 290.00 | 294.50 | 217.80 | 33,88,700 | -13.9 |
| March 2022 | 232.80 | 251.50 | 267.25 | 232.00 | 50,77,562 | -7.44 |
| April 2022 | 233.95 | 233.50 | 262.45 | 232.00 | 36,15,428 | 0.19 |
| May 2022 | 194.30 | 227.70 | 265.00 | 176.90 | 51,94,662 | -14.67 |
| June 2022 | 178.80 | 195.00 | 198.45 | 161.90 | 37,23,264 | -8.31 |
| July 2022 | 185.05 | 179.45 | 210.35 | 171.85 | 59,91,038 | 3.12 |
| August 2022 | 197.20 | 187.30 | 215.00 | 183.30 | 1,02,32,390 | 5.29 |
| September 2022 | 178.30 | 199.00 | 208.00 | 173.70 | 45,97,020 | -10.4 |
| October 2022 | 171.90 | 177.25 | 193.00 | 166.50 | 1,08,85,456 | -3.02 |
| November 2022 | 178.20 | 173.40 | 180.35 | 164.00 | 26,30,790 | 2.77 |
| December 2022 | 180.10 | 179.65 | 192.40 | 150.00 | 37,86,540 | 0.25 |
| January 2023 | 213.55 | 180.00 | 223.00 | 178.35 | 1,02,69,112 | 18.64 |
| February 2023 | 219.00 | 214.15 | 234.90 | 206.25 | 46,21,888 | 2.26 |
| March 2023 | 225.35 | 224.50 | 242.00 | 216.65 | 45,12,038 | 0.38 |
| April 2023 | 251.10 | 226.50 | 257.85 | 220.55 | 48,32,196 | 10.86 |
| May 2023 | 318.90 | 254.95 | 324.45 | 248.00 | 2,51,57,404 | 25.08 |
| June 2023 | 339.35 | 320.00 | 346.95 | 310.35 | 1,06,02,438 | 6.05 |
| July 2023 | 426.30 | 343.50 | 434.75 | 302.50 | 3,97,02,874 | 24.1 |
| August 2023 | 429.50 | 426.30 | 500.00 | 406.55 | 1,28,06,898 | 0.75 |
| September 2023 | 450.30 | 421.40 | 466.50 | 403.00 | 62,41,228 | 6.86 |
| October 2023 | 562.90 | 452.35 | 617.00 | 435.05 | 1,39,18,208 | 24.44 |
| November 2023 | 727.80 | 579.85 | 728.60 | 555.00 | 33,33,814 | 25.52 |
| December 2023 | 781.10 | 731.00 | 783.00 | 675.00 | 30,45,444 | 6.85 |
| January 2024 | 849.80 | 805.00 | 901.05 | 752.50 | 41,51,733 | 5.57 |
| February 2024 | 849.15 | 867.00 | 878.95 | 685.15 | 48,32,868 | -2.06 |
| March 2024 | 795.20 | 861.85 | 894.90 | 676.05 | 54,95,655 | -7.73 |
| April 2024 | 929.05 | 812.00 | 995.00 | 724.10 | 67,67,393 | 14.42 |
| May 2024 | 913.70 | 936.00 | 1,058.10 | 842.30 | 47,33,557 | -2.38 |
| June 2024 | 971.75 | 959.35 | 1,029.00 | 780.00 | 42,85,607 | 1.29 |
| July 2024 | 1,029.20 | 973.30 | 1,156.95 | 930.00 | 61,80,639 | 5.74 |
| August 2024 | 1,114.50 | 1,034.95 | 1,134.90 | 940.05 | 35,86,067 | 7.69 |
| September 2024 | 1,341.35 | 1,121.90 | 1,548.00 | 1,035.25 | 1,09,14,432 | 19.56 |
| October 2024 | 1,283.75 | 1,349.90 | 1,409.50 | 1,175.05 | 94,80,869 | -4.9 |
| November 2024 | 1,180.50 | 1,283.80 | 1,327.25 | 1,031.00 | 53,84,647 | -8.05 |
| December 2024 | 1,701.80 | 1,175.05 | 1,755.00 | 1,150.55 | 1,27,11,188 | 44.83 |
| January 2025 | 1,048.15 | 1,725.00 | 1,798.90 | 0.00 | 1,84,00,205 | -39.24 |
| February 2025 | 936.25 | 1,060.00 | 1,176.00 | 910.70 | 70,90,081 | -11.67 |
| March 2025 | 996.30 | 932.00 | 1,094.85 | 915.10 | 88,93,473 | 6.9 |
| April 2025 | 986.55 | 1,010.00 | 1,183.40 | 758.20 | 2,22,27,786 | -2.32 |
| May 2025 | 1,237.10 | 988.55 | 1,377.15 | 967.25 | 3,71,97,170 | 25.14 |
| June 2025 | 1,191.80 | 1,237.10 | 1,336.00 | 1,135.80 | 1,13,10,170 | -3.66 |
Shareholding Pattern of Newgen Software Technologies Ltd. (NEWGEN) Shares In Stock Market
The below depicted shareholding pattern is as per the Newgen Software Technologies Ltd. (NEWGEN) Industries Ltd. Share Price Market of March 2025.
| Promoters | 53.78% |
| Foreign Institutions | 19.36% |
| Retail and Others | 23.49% |
| Other Domestic Institutions | 0.20% |
| Mutual Funds | 3.17% |
Don't Miss!!!
| NEWGEN | Newgen Software Technologies Ltd. |
| TCS | Tata Consultancy Services Ltd. |
| INFY | Infosys Ltd. |
| HCLTECH | HCL Technologies Ltd. |
| WIPRO | Wipro Ltd. |
Newgen Software Technologies Ltd. (NEWGEN) Share Background
| Face Value | 10.00 |
| ISIN | INE619B01017 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Newgen Software Technologies Ltd. (NEWGEN) Industries Limited?
Newgen FAQs
Is Newgen Software Technologies Ltd. a good stock to invest in?
Our expert verdict states that Newgen Software Technologies Ltd. is in Hold zone for Short term and is in Hold zone for Long term.
Should I buy Newgen Software Technologies Ltd. share now?
As per our verdict, Newgen Software Technologies Ltd. is in the Hold zone for Short term.
Should I buy Newgen Software Technologies Ltd. shares for the long term?
As per our verdict, Newgen Software Technologies Ltd. is in Hold zone for Long term.
What is Newgen Software Technologies Ltd. share price today?
The Newgen Software Technologies Ltd. share price today is 1191.8.
How to buy Newgen Software Technologies Ltd. share?
You can buy Newgen Software Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Newgen Software Technologies Ltd.?
The share price of Newgen Software Technologies Ltd. is 1191.8, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Newgen Software Technologies Ltd.?
PE ratio of Newgen Software Technologies Ltd. is 53.53 and PB ratio of Newgen Software Technologies Ltd. is 11.12.
How’s PE of Newgen Software Technologies Ltd. compared to its sector?
PE ratio of Newgen Software Technologies Ltd. is 53.53 whereas the sector PE ratio is 28.66.
What is the market cap of Newgen Software Technologies Ltd.?
Newgen Software Technologies Ltd.’s market cap is 16873.93.
What are today’s High and Low prices of Newgen Software Technologies Ltd. ?
Today’s High of Newgen Software Technologies Ltd. is 1207.
Today’s Low of Newgen Software Technologies Ltd. is 1176.