
Nagpur Power & Industries Ltd. (NAGPI) live share price today at BSE
Expert Verdict for Nagpur Power & Industries Ltd. (NAGPI) Share

Key indicators for Nagpur Power & Industries Ltd. (NAGPI) Share
Company financials for Nagpur Power & Industries Ltd. (NAGPI) Share
Financial indicators for Nagpur Power & Industries Ltd. (NAGPI) Share
Peer Comparison for Nagpur Power & Industries Ltd. (NAGPI) Share
Shareholdings Pattern for Nagpur Power & Industries Ltd. (NAGPI) Share
Opening Price: | 122.00 |
Previous closing Price: | 122.00 |
Volume of Nagpur Power & Industries Ltd. (NAGPI) share: | |
Value of Share: | 118.00 |
Market Capitalisation: | 155 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | 1.84 |
Sector P/E: | 5.85 |
EPS (TTM): | -0.94 |
Dividend Yield: | 0.00 |
14D - RSI: | 34.51 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Nagpur Power & Industries Ltd. (NAGPI) share price today.
Nagpur Power & Industries Ltd. (NAGPI) Share Price Today At BSE
- Live Nagpur Power & Industries Ltd. (NAGPI) Share Price BSE India: ₹118.00
- Previous Closing Price: ₹122.00
- Open Price: ₹122.00
- High: ₹122.00
- Low: ₹118.00
Historical Price Of Nagpur Power & Industries Ltd. (NAGPI) Share
The table below shows the variations in Nagpur Power & Industries Ltd. (NAGPI) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 42.40 | 41.60 | 53.45 | 38.45 | 69,571 | 1.92 |
February 2018 | 40.50 | 48.00 | 48.00 | 35.00 | 28,785 | -15.63 |
March 2018 | 36.00 | 38.00 | 42.00 | 30.00 | 40,135 | -5.26 |
April 2018 | 34.00 | 36.00 | 45.95 | 32.70 | 41,823 | -5.56 |
May 2018 | 38.60 | 34.50 | 40.95 | 32.10 | 11,294 | 11.88 |
June 2018 | 34.95 | 40.00 | 40.00 | 30.00 | 15,740 | -12.63 |
July 2018 | 32.60 | 32.95 | 37.00 | 27.00 | 27,888 | -1.06 |
August 2018 | 34.75 | 30.75 | 38.00 | 30.65 | 28,431 | 13.01 |
September 2018 | 32.05 | 35.75 | 38.70 | 30.30 | 18,440 | -10.35 |
October 2018 | 27.50 | 28.05 | 34.00 | 23.50 | 21,182 | -1.96 |
November 2018 | 33.95 | 30.00 | 43.00 | 28.00 | 22,273 | 13.17 |
December 2018 | 33.95 | 31.00 | 39.65 | 28.50 | 13,070 | 9.52 |
January 2019 | 33.10 | 34.00 | 39.00 | 27.95 | 7,584 | -2.65 |
February 2019 | 35.55 | 35.00 | 36.80 | 31.65 | 12,207 | 1.57 |
March 2019 | 37.25 | 36.80 | 40.00 | 34.25 | 18,560 | 1.22 |
April 2019 | 43.15 | 36.25 | 45.75 | 34.55 | 38,532 | 19.03 |
May 2019 | 39.00 | 41.00 | 41.40 | 33.95 | 20,797 | -4.88 |
June 2019 | 36.65 | 38.05 | 41.75 | 34.80 | 46,549 | -3.68 |
July 2019 | 33.40 | 35.25 | 40.70 | 29.35 | 23,476 | -5.25 |
August 2019 | 25.00 | 34.70 | 34.70 | 24.50 | 19,062 | -27.95 |
September 2019 | 22.45 | 25.00 | 27.05 | 22.25 | 40,386 | -10.2 |
October 2019 | 32.50 | 21.45 | 33.25 | 20.65 | 17,868 | 51.52 |
November 2019 | 22.10 | 32.25 | 32.25 | 21.10 | 12,136 | -31.47 |
December 2019 | 28.40 | 23.20 | 30.60 | 20.95 | 13,649 | 22.41 |
January 2020 | 23.45 | 28.40 | 28.55 | 21.40 | 3,990 | -17.43 |
February 2020 | 35.00 | 24.60 | 36.55 | 22.40 | 7,074 | 42.28 |
March 2020 | 33.85 | 36.70 | 41.80 | 28.60 | 3,680 | -7.77 |
April 2020 | 32.40 | 32.20 | 32.50 | 30.55 | 269 | 0.62 |
May 2020 | 38.00 | 32.35 | 38.00 | 32.35 | 514 | 17.47 |
June 2020 | 35.55 | 36.25 | 39.40 | 34.30 | 1,165 | -1.93 |
July 2020 | 29.80 | 33.80 | 33.80 | 25.55 | 24,884 | -11.83 |
August 2020 | 28.35 | 28.35 | 30.00 | 25.75 | 28,687 | 0 |
September 2020 | 23.85 | 28.00 | 28.30 | 21.50 | 20,342 | -14.82 |
October 2020 | 22.00 | 22.70 | 26.00 | 21.10 | 7,102 | -3.08 |
November 2020 | 23.45 | 22.05 | 25.00 | 21.25 | 7,266 | 6.35 |
December 2020 | 30.55 | 23.45 | 31.30 | 22.50 | 27,043 | 30.28 |
January 2021 | 25.10 | 29.05 | 30.40 | 25.05 | 8,078 | -13.6 |
February 2021 | 25.10 | 25.10 | 29.20 | 22.90 | 25,407 | 0 |
March 2021 | 35.60 | 25.10 | 36.95 | 23.70 | 42,168 | 41.83 |
April 2021 | 30.45 | 37.15 | 37.35 | 26.85 | 12,132 | -18.03 |
May 2021 | 32.00 | 28.95 | 34.10 | 28.90 | 25,861 | 10.54 |
June 2021 | 38.95 | 32.00 | 39.70 | 29.45 | 1,27,815 | 21.72 |
July 2021 | 49.20 | 39.00 | 49.35 | 35.75 | 1,38,873 | 26.15 |
August 2021 | 49.85 | 51.65 | 56.90 | 43.05 | 1,52,940 | -3.48 |
September 2021 | 63.90 | 52.05 | 63.95 | 49.20 | 2,16,773 | 22.77 |
October 2021 | 52.60 | 66.85 | 76.45 | 51.05 | 1,20,267 | -21.32 |
November 2021 | 52.85 | 50.85 | 62.65 | 50.00 | 38,631 | 3.93 |
December 2021 | 51.50 | 52.85 | 58.40 | 48.65 | 66,590 | -2.55 |
January 2022 | 63.30 | 52.10 | 76.85 | 50.10 | 1,86,696 | 21.5 |
February 2022 | 53.95 | 63.30 | 65.50 | 50.15 | 74,439 | -14.77 |
March 2022 | 53.95 | 53.30 | 64.95 | 49.25 | 39,083 | 1.22 |
April 2022 | 81.60 | 55.00 | 89.20 | 51.00 | 2,25,806 | 48.36 |
May 2022 | 62.90 | 81.00 | 86.00 | 58.05 | 2,08,500 | -22.35 |
June 2022 | 57.35 | 68.30 | 69.00 | 52.05 | 67,772 | -16.03 |
July 2022 | 55.00 | 59.95 | 63.00 | 51.75 | 1,28,654 | -8.26 |
August 2022 | 89.70 | 57.50 | 89.70 | 53.25 | 4,45,610 | 56 |
November 2023 | 107.50 | 114.95 | 119.95 | 97.20 | 1,71,991 | -6.48 |
December 2023 | 107.20 | 107.75 | 123.80 | 100.60 | 1,80,954 | -0.51 |
January 2024 | 113.95 | 111.95 | 123.90 | 106.25 | 98,515 | 1.79 |
February 2024 | 105.10 | 114.00 | 127.90 | 100.05 | 1,59,114 | -7.81 |
March 2024 | 99.45 | 106.50 | 108.45 | 83.00 | 1,56,627 | -6.62 |
April 2024 | 131.20 | 101.90 | 150.00 | 99.00 | 6,26,936 | 28.75 |
May 2024 | 122.80 | 134.90 | 136.95 | 115.65 | 1,32,690 | -8.97 |
June 2024 | 128.45 | 127.70 | 139.00 | 102.55 | 1,64,473 | 0.59 |
July 2024 | 134.45 | 130.00 | 190.00 | 129.95 | 6,20,699 | 3.42 |
August 2024 | 143.40 | 130.00 | 148.00 | 127.75 | 1,22,860 | 10.31 |
September 2024 | 130.95 | 138.30 | 143.95 | 124.00 | 95,950 | -5.31 |
October 2024 | 124.40 | 132.75 | 142.70 | 113.20 | 1,42,843 | -6.29 |
November 2024 | 139.60 | 126.80 | 139.75 | 114.05 | 73,819 | 10.09 |
December 2024 | 155.00 | 140.80 | 170.00 | 134.00 | 1,34,715 | 10.09 |
January 2025 | 141.45 | 160.00 | 171.05 | 132.50 | 1,93,954 | -11.59 |
February 2025 | 118.00 | 144.95 | 146.25 | 113.00 | 51,041 | -18.59 |
Shareholding Pattern of Nagpur Power & Industries Ltd. (NAGPI) Shares In Stock Market
The below depicted shareholding pattern is as per the Nagpur Power & Industries Ltd. (NAGPI) Industries Ltd. Share Price Market of December 2024.
Promoters | 61.23% |
Foreign Institutions | 0.00% |
Retail and Others | 31.92% |
Other Domestic Institutions | 6.85% |
Mutual Funds | 0.00% |
NAGPI | Nagpur Power & Industries Ltd. |
IMFA | Indian Metals & Ferro Alloys Ltd. |
MAITHANALL | Maithan Alloys Ltd. |
SHYAMCENT | Shyam Century Ferrous Ltd. |
Face Value | 10.00 |
ISIN | INE099E01016 |
Market Lot | 1.00 |
Instrument | EQUITY |
Nagpi FAQs
What is Nagpur Power & Industries Ltd. share price today?

The Nagpur Power & Industries Ltd. share price today is 118.
How to buy Nagpur Power & Industries Ltd. share?

You can buy Nagpur Power & Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Nagpur Power & Industries Ltd.?

The share price of Nagpur Power & Industries Ltd. is 118, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Nagpur Power & Industries Ltd.?

PE ratio of Nagpur Power & Industries Ltd. is 0 and PB ratio of Nagpur Power & Industries Ltd. is 1.84.
How’s PE of Nagpur Power & Industries Ltd. compared to its sector?

PE ratio of Nagpur Power & Industries Ltd. is 0 whereas the sector PE ratio is 5.85.
What is the market cap of Nagpur Power & Industries Ltd.?

Nagpur Power & Industries Ltd.’s market cap is 155.38.
What are today’s High and Low prices of Nagpur Power & Industries Ltd. ?

Today’s High of Nagpur Power & Industries Ltd. is 122.
Today’s Low of Nagpur Power & Industries Ltd. is 118.