Morarjee Textiles Ltd. (MORARJEE-BZ) live share price today at NSE / BSE
Expert Verdict for Morarjee Textiles Ltd. (MORARJEE-BZ) Share

Key indicators for Morarjee Textiles Ltd. (MORARJEE-BZ) Share

Company financials for Morarjee Textiles Ltd. (MORARJEE-BZ) Share
Financial indicators for Morarjee Textiles Ltd. (MORARJEE-BZ) Share
Peer Comparison for Morarjee Textiles Ltd. (MORARJEE-BZ) Share

Shareholdings Pattern for Morarjee Textiles Ltd. (MORARJEE-BZ) Share
Opening Price: | 5.85 |
Previous closing Price: | 6.16 |
Volume of Morarjee Textiles Ltd. (MORARJEE-BZ) share: | 12,650 |
Value of Share: | 6.29 |
Market Capitalisation: | 21 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | -0.06 |
Sector P/E: | 16.95 |
EPS (TTM): | -44.94 |
Dividend Yield: | 0.00 |
14D - RSI: | 73.38 |
50 DMA: | 6.22 |
200 DMA: | 10.73 |
Note: The above data is mentioned as per the Morarjee Textiles Ltd. (MORARJEE-BZ) share price today.
Morarjee Textiles Ltd. (MORARJEE-BZ) Share Price Today At NSE
- Live Morarjee Textiles Ltd. (MORARJEE-BZ) Share Price NSE India: ₹6.29
- Previous Closing Price: ₹6.16
- Open Price: ₹5.85
- High: ₹6.39
- Low: ₹5.85
Morarjee Textiles Ltd. (MORARJEE-BZ) Share Price Today At BSE
- Live Morarjee Textiles Ltd. (MORARJEE-BZ) Share Price BSE India: ₹5.74
- Previous Closing Price: ₹5.94
- Open Price: ₹5.65
- High: ₹6.20
- Low: ₹5.65

Historical Price Of Morarjee Textiles Ltd. (MORARJEE-BZ) Share
The table below shows the variations in Morarjee Textiles Ltd. (MORARJEE-BZ) share price from January 2018 to May 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 53.85 | 57.20 | 64.50 | 52.00 | 21,39,177 | -5.86 |
February 2018 | 46.40 | 53.90 | 55.00 | 45.00 | 1,76,081 | -13.91 |
March 2018 | 39.40 | 47.40 | 47.55 | 37.85 | 1,32,784 | -16.88 |
April 2018 | 41.65 | 40.95 | 46.55 | 40.00 | 50,450 | 1.71 |
May 2018 | 35.45 | 42.70 | 42.95 | 31.65 | 86,256 | -16.98 |
June 2018 | 29.70 | 34.00 | 35.70 | 29.00 | 68,462 | -12.65 |
July 2018 | 29.00 | 29.30 | 30.95 | 26.35 | 47,422 | -1.02 |
August 2018 | 28.50 | 28.80 | 32.00 | 25.75 | 76,734 | -1.04 |
September 2018 | 21.25 | 28.95 | 29.00 | 21.10 | 98,766 | -26.6 |
October 2018 | 23.55 | 23.50 | 29.90 | 20.55 | 1,41,955 | 0.21 |
November 2018 | 22.25 | 22.10 | 24.50 | 20.00 | 1,11,534 | 0.68 |
December 2018 | 25.15 | 22.15 | 26.90 | 20.00 | 95,644 | 13.54 |
January 2019 | 23.00 | 25.30 | 25.85 | 22.50 | 51,834 | -9.09 |
February 2019 | 20.65 | 22.30 | 23.90 | 18.25 | 39,788 | -7.4 |
March 2019 | 22.70 | 21.90 | 29.10 | 20.00 | 1,63,357 | 3.65 |
April 2019 | 20.30 | 23.50 | 25.00 | 20.05 | 18,105 | -13.62 |
May 2019 | 19.05 | 20.15 | 23.50 | 16.25 | 45,409 | -5.46 |
June 2019 | 13.90 | 19.10 | 19.10 | 12.80 | 18,718 | -27.23 |
July 2019 | 12.29 | 13.80 | 18.55 | 10.13 | 2,37,667 | -10.94 |
August 2019 | 12.20 | 12.50 | 13.45 | 10.86 | 74,722 | -2.4 |
September 2019 | 13.20 | 12.50 | 14.20 | 11.88 | 17,792 | 5.6 |
October 2019 | 13.20 | 13.35 | 14.90 | 11.81 | 17,999 | -1.12 |
November 2019 | 13.25 | 12.50 | 15.75 | 12.44 | 29,299 | 6 |
December 2019 | 13.14 | 13.47 | 15.40 | 11.50 | 53,114 | -2.45 |
January 2020 | 15.10 | 14.00 | 18.48 | 12.55 | 90,051 | 7.86 |
February 2020 | 14.30 | 14.20 | 16.80 | 12.50 | 23,103 | 0.7 |
March 2020 | 8.19 | 11.44 | 13.30 | 7.80 | 14,468 | -28.41 |
April 2020 | 8.19 | 7.80 | 8.19 | 7.80 | 610 | 5 |
May 2020 | 8.75 | 8.59 | 9.59 | 8.20 | 7,064 | 1.86 |
June 2020 | 12.42 | 8.84 | 14.52 | 8.45 | 34,189 | 40.5 |
July 2020 | 9.08 | 12.30 | 12.30 | 8.86 | 8,627 | -26.18 |
August 2020 | 11.00 | 8.86 | 12.33 | 8.81 | 20,356 | 24.15 |
September 2020 | 8.95 | 10.45 | 11.06 | 7.86 | 36,189 | -14.35 |
October 2020 | 9.14 | 8.88 | 9.73 | 8.35 | 45,868 | 2.93 |
November 2020 | 10.35 | 8.40 | 10.88 | 8.40 | 52,294 | 23.21 |
December 2020 | 14.25 | 9.95 | 15.60 | 9.40 | 4,28,615 | 43.22 |
January 2021 | 13.68 | 14.75 | 14.75 | 12.02 | 48,172 | -7.25 |
February 2021 | 13.26 | 13.00 | 14.75 | 11.30 | 78,939 | 2 |
March 2021 | 14.24 | 13.26 | 18.60 | 13.01 | 2,87,591 | 7.39 |
April 2021 | 14.37 | 14.37 | 16.68 | 13.50 | 1,07,486 | 0 |
May 2021 | 16.25 | 13.83 | 18.10 | 13.70 | 88,572 | 17.5 |
June 2021 | 20.55 | 16.85 | 20.65 | 15.60 | 2,22,577 | 21.96 |
July 2021 | 19.45 | 20.90 | 23.45 | 17.95 | 2,96,278 | -6.94 |
August 2021 | 16.80 | 19.85 | 20.20 | 14.50 | 97,417 | -15.37 |
September 2021 | 16.65 | 16.35 | 17.30 | 14.90 | 79,251 | 1.83 |
October 2021 | 18.45 | 17.10 | 22.10 | 15.85 | 2,49,101 | 7.89 |
November 2021 | 17.10 | 19.00 | 19.85 | 16.25 | 98,645 | -10 |
December 2021 | 29.10 | 17.10 | 33.80 | 16.65 | 5,53,146 | 70.18 |
January 2022 | 24.95 | 27.75 | 33.60 | 23.60 | 2,06,589 | -10.09 |
February 2022 | 20.00 | 24.80 | 27.20 | 19.60 | 85,340 | -19.35 |
March 2022 | 20.85 | 20.00 | 26.75 | 17.75 | 1,65,078 | 4.25 |
April 2022 | 25.20 | 21.50 | 31.40 | 20.70 | 2,14,392 | 17.21 |
May 2022 | 21.15 | 23.95 | 25.25 | 19.85 | 88,423 | -11.69 |
June 2022 | 16.80 | 22.20 | 22.20 | 16.30 | 29,062 | -24.32 |
July 2022 | 18.05 | 17.30 | 21.90 | 16.15 | 51,678 | 4.34 |
August 2022 | 21.40 | 18.95 | 23.50 | 17.50 | 1,21,547 | 12.93 |
November 2023 | 24.20 | 23.55 | 26.90 | 21.36 | 2,11,991 | 2.76 |
December 2023 | 23.07 | 24.25 | 27.00 | 20.50 | 1,93,987 | -4.87 |
January 2024 | 28.97 | 23.50 | 32.74 | 22.92 | 16,66,296 | 23.28 |
February 2024 | 23.40 | 28.38 | 28.73 | 22.20 | 3,28,044 | -17.55 |
March 2024 | 17.46 | 23.61 | 24.05 | 17.10 | 1,69,609 | -26.05 |
April 2024 | 19.76 | 18.29 | 22.41 | 17.00 | 61,979 | 8.04 |
June 2024 | 15.26 | 16.12 | 16.12 | 12.20 | 2,95,916 | -5.33 |
July 2024 | 11.83 | 14.50 | 14.50 | 11.83 | 16,423 | -18.41 |
August 2024 | 15.22 | 12.27 | 15.22 | 11.30 | 3,00,137 | 24.04 |
September 2024 | 11.79 | 14.53 | 14.53 | 11.79 | 90,988 | -18.86 |
October 2024 | 9.82 | 11.42 | 12.98 | 9.50 | 1,80,009 | -14.01 |
November 2024 | 9.92 | 10.30 | 10.90 | 8.51 | 85,328 | -3.69 |
December 2024 | 10.57 | 10.40 | 12.90 | 9.91 | 1,15,051 | 1.63 |
January 2025 | 9.20 | 10.30 | 10.65 | 0.00 | 73,368 | -10.68 |
February 2025 | 6.45 | 9.03 | 9.46 | 0.00 | 1,18,273 | -28.57 |
March 2025 | 4.57 | 6.13 | 6.78 | 4.52 | 3,24,351 | -25.45 |
May 2025 | 5.74 | 6.04 | 6.20 | 5.38 | 56,231 | -4.97 |
Shareholding Pattern of Morarjee Textiles Ltd. (MORARJEE-BZ) Shares In Stock Market
The below depicted shareholding pattern is as per the Morarjee Textiles Ltd. (MORARJEE-BZ) Industries Ltd. Share Price Market of March 2025.
Promoters | 59.71% |
Foreign Institutions | 0.00% |
Retail and Others | 36.27% |
Other Domestic Institutions | 4.02% |
Mutual Funds | 0.00% |
MORARJEE-BZ | Morarjee Textiles Ltd. |
RAYMOND-BE | Raymond Ltd. |
SIYSIL | Siyaram Silk Mills Ltd. |
VTMLTD | VTM Ltd. |
BSL-BE | BSL Ltd. |
Face Value | 7.00 |
ISIN | INE161G01027 |
Market Lot | 1.00 |
Instrument | EQUITY |

Morarjee-bz FAQs
What is Morarjee Textiles Ltd. share price today?

The Morarjee Textiles Ltd. share price today is 6.29.
How to buy Morarjee Textiles Ltd. share?

You can buy Morarjee Textiles Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Morarjee Textiles Ltd.?

The share price of Morarjee Textiles Ltd. is 6.29, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Morarjee Textiles Ltd.?

PE ratio of Morarjee Textiles Ltd. is 0 and PB ratio of Morarjee Textiles Ltd. is -0.06.
How’s PE of Morarjee Textiles Ltd. compared to its sector?

PE ratio of Morarjee Textiles Ltd. is 0 whereas the sector PE ratio is 16.95.
What is the market cap of Morarjee Textiles Ltd.?

Morarjee Textiles Ltd.’s market cap is 21.25.
What are today’s High and Low prices of Morarjee Textiles Ltd. ?

Today’s High of Morarjee Textiles Ltd. is 6.39.
Today’s Low of Morarjee Textiles Ltd. is 5.85.