
Mehai Technology Ltd. (MEHAI) live share price today at BSE
Expert Verdict for Mehai Technology Ltd. (MEHAI) Share

Key indicators for Mehai Technology Ltd. (MEHAI) Share
Company financials for Mehai Technology Ltd. (MEHAI) Share
Financial indicators for Mehai Technology Ltd. (MEHAI) Share
Peer Comparison for Mehai Technology Ltd. (MEHAI) Share
Shareholdings Pattern for Mehai Technology Ltd. (MEHAI) Share
Opening Price: | 135.85 |
Previous closing Price: | 143.00 |
Volume of Mehai Technology Ltd. (MEHAI) share: | |
Value of Share: | 135.85 |
Market Capitalisation: | 371 Cr. |
P/E Ratio: | 56.99 |
P/B Ratio: | 5.70 |
Sector P/E: | 84.74 |
EPS (TTM): | 2.38 |
Dividend Yield: | 0.00 |
14D - RSI: | 16.49 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Mehai Technology Ltd. (MEHAI) share price today.
Mehai Technology Ltd. (MEHAI) Share Price Today At BSE
- Live Mehai Technology Ltd. (MEHAI) Share Price BSE India: ₹135.85
- Previous Closing Price: ₹143.00
- Open Price: ₹135.85
- High: ₹149.95
- Low: ₹135.85
Historical Price Of Mehai Technology Ltd. (MEHAI) Share
The table below shows the variations in Mehai Technology Ltd. (MEHAI) share price from February 2020 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
February 2020 | 90.60 | 94.10 | 98.80 | 90.60 | 6 | -3.72 |
March 2020 | 70.50 | 86.50 | 86.50 | 70.50 | 5 | -18.5 |
April 2020 | 46.75 | 67.00 | 67.00 | 42.35 | 2,969 | -30.22 |
May 2020 | 43.00 | 44.45 | 54.00 | 42.75 | 13,468 | -3.26 |
June 2020 | 42.15 | 45.15 | 45.15 | 27.70 | 41,282 | -6.64 |
July 2020 | 25.90 | 44.25 | 46.45 | 25.10 | 53,008 | -41.47 |
August 2020 | 32.35 | 25.90 | 35.60 | 23.55 | 1,07,907 | 24.9 |
September 2020 | 20.10 | 30.75 | 34.45 | 20.05 | 2,10,855 | -34.63 |
October 2020 | 14.15 | 21.10 | 23.15 | 14.00 | 60,002 | -32.94 |
November 2020 | 11.51 | 14.80 | 14.80 | 10.07 | 12,54,404 | -22.23 |
December 2020 | 25.96 | 11.60 | 27.40 | 11.02 | 7,38,858 | 123.79 |
January 2021 | 50.85 | 24.75 | 50.85 | 24.75 | 7,96,061 | 105.45 |
February 2021 | 74.95 | 50.85 | 74.95 | 50.85 | 3,62,455 | 47.39 |
March 2021 | 97.20 | 76.40 | 105.00 | 73.50 | 2,39,705 | 27.23 |
April 2021 | 67.25 | 95.30 | 95.30 | 53.90 | 4,98,549 | -29.43 |
May 2021 | 64.05 | 65.20 | 70.00 | 59.25 | 2,26,914 | -1.76 |
June 2021 | 54.20 | 66.10 | 67.85 | 53.65 | 1,22,969 | -18 |
July 2021 | 52.60 | 54.20 | 60.20 | 47.10 | 94,143 | -2.95 |
August 2021 | 45.45 | 52.60 | 54.70 | 38.60 | 1,23,639 | -13.59 |
September 2021 | 42.55 | 47.70 | 55.00 | 39.95 | 1,71,439 | -10.8 |
October 2021 | 44.00 | 42.20 | 51.80 | 38.10 | 1,60,750 | 4.27 |
November 2021 | 43.50 | 43.30 | 49.90 | 40.30 | 85,588 | 0.46 |
December 2021 | 43.50 | 42.40 | 51.75 | 41.30 | 2,19,022 | 2.59 |
January 2022 | 46.00 | 43.05 | 53.95 | 42.10 | 1,73,691 | 6.85 |
February 2022 | 44.10 | 46.35 | 52.45 | 38.15 | 1,11,441 | -4.85 |
March 2022 | 42.15 | 44.90 | 51.20 | 37.75 | 1,62,882 | -6.12 |
April 2022 | 39.70 | 44.85 | 49.65 | 39.55 | 2,12,509 | -11.48 |
May 2022 | 40.65 | 40.25 | 46.40 | 32.00 | 1,10,026 | 0.99 |
June 2022 | 59.45 | 43.45 | 65.65 | 32.30 | 36,80,168 | 36.82 |
July 2022 | 49.70 | 56.50 | 56.85 | 35.00 | 20,28,445 | -12.04 |
August 2022 | 36.10 | 47.25 | 47.75 | 34.50 | 32,92,485 | -23.6 |
September 2022 | 21.55 | 34.30 | 35.40 | 18.75 | 20,63,080 | -37.17 |
October 2022 | 15.80 | 20.50 | 21.70 | 15.00 | 8,66,741 | -22.93 |
November 2022 | 20.90 | 15.20 | 25.65 | 15.20 | 8,12,133 | 37.5 |
December 2022 | 19.30 | 20.80 | 22.95 | 17.15 | 3,86,742 | -7.21 |
January 2023 | 15.05 | 18.95 | 19.50 | 14.45 | 3,33,736 | -20.58 |
February 2023 | 14.45 | 14.75 | 16.25 | 12.30 | 3,11,690 | -2.03 |
March 2023 | 17.96 | 15.10 | 18.50 | 12.60 | 9,82,679 | 18.94 |
April 2023 | 20.77 | 17.55 | 21.90 | 17.13 | 11,84,636 | 18.35 |
May 2023 | 23.50 | 20.26 | 25.90 | 19.58 | 10,86,938 | 15.99 |
June 2023 | 17.70 | 23.00 | 24.97 | 17.49 | 6,78,993 | -23.04 |
July 2023 | 17.59 | 17.99 | 20.50 | 15.98 | 1,89,502 | -2.22 |
August 2023 | 18.81 | 17.24 | 21.39 | 14.41 | 6,54,776 | 9.11 |
September 2023 | 18.16 | 18.44 | 19.17 | 17.71 | 4,63,841 | -1.52 |
October 2023 | 17.93 | 18.52 | 18.90 | 16.32 | 4,22,133 | -3.19 |
November 2023 | 20.08 | 18.45 | 20.41 | 16.50 | 5,70,863 | 8.83 |
December 2023 | 32.75 | 21.08 | 34.64 | 20.99 | 32,93,728 | 55.36 |
January 2024 | 34.63 | 33.15 | 34.63 | 27.01 | 15,57,603 | 4.46 |
February 2024 | 25.35 | 35.80 | 36.36 | 25.35 | 5,39,368 | -29.19 |
March 2024 | 19.57 | 25.34 | 25.50 | 18.00 | 3,90,311 | -22.77 |
April 2024 | 26.62 | 20.00 | 29.93 | 19.30 | 15,11,962 | 33.1 |
May 2024 | 27.25 | 27.29 | 35.00 | 25.70 | 15,40,649 | -0.15 |
June 2024 | 27.80 | 27.01 | 31.11 | 24.15 | 3,99,086 | 2.92 |
July 2024 | 40.48 | 27.80 | 40.48 | 27.80 | 5,73,387 | 45.61 |
August 2024 | 61.21 | 41.28 | 61.21 | 41.28 | 20,89,216 | 48.28 |
September 2024 | 92.66 | 62.43 | 92.66 | 62.43 | 17,98,304 | 48.42 |
October 2024 | 137.52 | 94.51 | 137.52 | 94.44 | 12,42,600 | 45.51 |
November 2024 | 188.30 | 140.25 | 188.30 | 140.25 | 15,41,207 | 34.26 |
December 2024 | 284.80 | 192.05 | 284.80 | 192.05 | 10,99,800 | 48.29 |
January 2025 | 256.55 | 290.45 | 340.10 | 256.55 | 5,30,520 | -11.67 |
February 2025 | 135.85 | 243.75 | 243.75 | 130.30 | 8,30,287 | -44.27 |
Shareholding Pattern of Mehai Technology Ltd. (MEHAI) Shares In Stock Market
The below depicted shareholding pattern is as per the Mehai Technology Ltd. (MEHAI) Industries Ltd. Share Price Market of December 2024.
Promoters | 55.79% |
Foreign Institutions | 0.00% |
Retail and Others | 44.21% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
MEHAI | Mehai Technology Ltd. |
SIEMENS | Siemens Ltd. |
ABB | ABB India Ltd. |
HAVELLS | Havells India Ltd. |
CGPOWER | CG Power and Industrial Solutions Ltd. |
Face Value | 10.00 |
ISIN | INE062Y01012 |
Market Lot | 1.00 |
Instrument | EQUITY |
Mehai FAQs
What is Mehai Technology Ltd. share price today?

The Mehai Technology Ltd. share price today is 135.85.
How to buy Mehai Technology Ltd. share?

You can buy Mehai Technology Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Mehai Technology Ltd.?

The share price of Mehai Technology Ltd. is 135.85, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Mehai Technology Ltd.?

PE ratio of Mehai Technology Ltd. is 56.99 and PB ratio of Mehai Technology Ltd. is 5.7.
How’s PE of Mehai Technology Ltd. compared to its sector?

PE ratio of Mehai Technology Ltd. is 56.99 whereas the sector PE ratio is 84.74.
What is the market cap of Mehai Technology Ltd.?

Mehai Technology Ltd.’s market cap is 371.
What are today’s High and Low prices of Mehai Technology Ltd. ?

Today’s High of Mehai Technology Ltd. is 149.95.
Today’s Low of Mehai Technology Ltd. is 135.85.