stock logo
MCLEODRUSS
₹31.40
-0.35 (1.10%)

Mcleod Russel India Ltd. (MCLEODRUSS) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Mcleod Russel India Ltd. (MCLEODRUSS) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
31.5
Low
30.84
Lower circuit
30.16
Prev.Close
31.75
High
32.32
Upper circuit
33.33

Key indicators for Mcleod Russel India Ltd. (MCLEODRUSS) Share

Fundamentals
P/E
0
P/B
-48.97
Div Yield
0%
Face Value
5
Sector P/E
44.78
Mkt cap
329.56 Cr
EPS
-23.15
Technicals
14D - RSI
42.53
50 DMA
₹34.31
Volume*
4.70 L
200 DMA
₹34.25
demo image

Company financials for Mcleod Russel India Ltd. (MCLEODRUSS) Share

Value in Cr.

Financial indicators for Mcleod Russel India Ltd. (MCLEODRUSS) Share

Peer Comparison for Mcleod Russel India Ltd. (MCLEODRUSS) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MCLEODRUSS
Mcleod Russel India Ltd.
-48.970.000.0031.40329.56 Cr
TATACONSUM
Tata Consumer Products Ltd.
5.4985.760.741106.301,09,636.84 Cr
CCL
CCL Products (India) Ltd.
6.0138.070.57884.1511,813.40 Cr
ANDREWYU
Andrew Yule & Company Ltd.
4.420.000.0031.351,526.50 Cr
GOODRICKE
Goodricke Group Ltd.
1.420.000.000.00421.42 Cr
demo image

Shareholdings Pattern for Mcleod Russel India Ltd. (MCLEODRUSS) Share

No promoters holdings
Mcleod Russel India Ltd. (MCLEODRUSS) Share Price Today
Performance Of Mcleod Russel India Ltd. (MCLEODRUSS) Share Today
Opening Price:31.50
Previous closing Price:31.75
Volume of Mcleod Russel India Ltd. (MCLEODRUSS) share:4,70,235
Value of Share:31.40
Fundamental of Mcleod Russel India Ltd. (MCLEODRUSS) Share Price
Market Capitalisation:330 Cr.
P/E Ratio:0.00
P/B Ratio:-48.97
Sector P/E:44.78
EPS (TTM):-23.15
Dividend Yield:0.00
14D - RSI:42.53
50 DMA:34.31
200 DMA:34.25

Note: The above data is mentioned as per the Mcleod Russel India Ltd. (MCLEODRUSS) share price today.

Mcleod Russel India Ltd. (MCLEODRUSS) Share Price Today At NSE

    • Live Mcleod Russel India Ltd. (MCLEODRUSS) Share Price NSE India: ₹31.40
    • Previous Closing Price: ₹31.75
    • Open Price: ₹31.50
    • High: ₹32.32
    • Low: ₹30.84

Mcleod Russel India Ltd. (MCLEODRUSS) Share Price Today At BSE

  • Live Mcleod Russel India Ltd. (MCLEODRUSS) Share Price BSE India: ₹31.55
  • Previous Closing Price: ₹31.73
  • Open Price: ₹31.74
  • High: ₹32.23
  • Low: ₹30.81
demo image

Historical Price Of Mcleod Russel India Ltd. (MCLEODRUSS) Share

The table below shows the variations in Mcleod Russel India Ltd. (MCLEODRUSS) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018170.40206.00206.90170.0068,71,462-17.28
February 2018165.10171.90177.45161.0043,71,252-3.96
March 2018143.80165.00165.80137.1551,73,423-12.85
April 2018155.35144.10169.80144.1087,61,5177.81
May 2018147.80156.90156.90138.2552,38,559-5.8
June 2018149.20147.35156.00131.3558,66,0951.26
July 2018132.55149.00151.00131.0540,15,690-11.04
August 2018152.85132.70153.70126.051,16,83,75415.18
September 2018145.30153.70174.90142.1079,15,235-5.47
October 2018134.65144.00154.95127.5037,16,480-6.49
November 2018124.60135.85144.80122.1054,00,834-8.28
December 2018118.55125.00128.30112.1031,59,550-5.16
January 201997.05118.55119.1095.7524,98,650-18.14
February 201987.2097.50100.5082.3522,27,967-10.56
March 201985.7587.6596.6085.0524,94,422-2.17
April 201961.0086.9589.9061.0027,18,922-29.84
May 201933.2558.7058.7028.502,57,69,995-43.36
June 201916.6033.7034.5014.701,31,85,117-50.74
July 201910.3015.8016.259.151,08,63,449-34.81
August 201912.0510.6512.909.6048,44,71413.15
September 20198.7512.6512.658.5537,16,564-30.83
October 20197.008.709.005.9568,54,445-19.54
November 20196.957.107.956.101,68,92,813-2.11
December 20194.657.257.553.901,13,47,529-35.86
January 20204.504.805.754.4069,63,636-6.25
February 20203.054.555.153.001,14,64,899-32.97
March 20202.003.103.151.851,25,93,574-35.48
April 20204.252.104.252.105,38,933102.38
May 20204.204.455.303.8095,84,133-5.62
June 20207.804.359.504.3553,33,22179.31
July 202012.657.4513.507.101,49,00,64869.8
August 202023.2512.0526.9510.901,56,84,26392.95
September 202018.7022.1022.1014.751,17,64,580-15.38
October 202018.5019.6020.8017.0576,19,011-5.61
November 202023.8017.6027.1517.601,70,36,73235.23
December 202022.0524.0028.4519.902,00,41,992-8.13
January 202117.9522.6524.4017.3085,07,535-20.75
February 202120.8518.4523.4517.7070,40,59513.01
March 202119.1021.2026.4518.901,26,48,795-9.91
April 202122.6519.6523.5018.501,13,16,02315.27
May 202132.4022.5032.4022.203,28,04,64244
June 202138.0034.0043.5031.354,36,55,11511.76
July 202133.9037.9037.9029.301,50,92,514-10.55
August 202123.3534.2535.2018.053,25,32,739-31.82
September 202134.6524.5035.1524.504,20,01,91541.43
October 202126.0533.8034.1524.951,42,81,418-22.93
November 202125.2026.2531.2024.751,62,18,471-4
December 202126.6025.1531.2021.551,97,74,7425.77
January 202228.0026.7534.7526.454,97,73,0784.67
February 202224.8028.6029.2021.501,29,02,734-13.29
March 202222.8024.5025.4521.151,81,29,132-6.94
April 202224.5023.3028.1522.601,29,33,3035.15
May 202221.0524.0024.2019.6054,03,633-12.29
June 202222.6021.0024.8018.101,00,95,7697.62
July 202223.7022.0525.0019.701,08,12,6667.48
August 202224.4524.0025.2519.3596,55,5341.88
November 202321.6518.8023.9018.401,77,89,74815.16
December 202327.1521.7531.4021.104,08,72,95524.83
January 202427.8027.8029.3523.0095,08,3570
February 202433.8528.3037.8525.403,93,12,98519.61
March 202423.9034.2536.8023.7085,94,523-30.22
April 202426.4024.5030.2024.4025,33,9587.76
June 202426.4924.6031.7921.551,29,14,9217.68
July 202428.1826.3535.4625.752,30,68,3956.94
August 202425.3528.4028.8725.001,12,46,397-10.74
September 202432.8125.8032.8124.112,02,70,46027.17
October 202428.4833.0037.4026.283,70,57,168-13.7
November 202437.9929.3037.9929.021,51,70,03629.66
December 202443.9739.8851.8337.432,92,14,32510.26
January 202539.5944.2347.990.0093,60,503-10.49
February 202530.9939.0142.8730.9953,50,874-20.56
March 202533.7530.1040.1027.6078,55,61612.13
April 202533.6832.7940.3932.7982,34,6362.71
May 202531.4033.5035.2329.3577,31,247-6.27

Shareholding Pattern of Mcleod Russel India Ltd. (MCLEODRUSS) Shares In Stock Market

The below depicted shareholding pattern is as per the Mcleod Russel India Ltd. (MCLEODRUSS) Industries Ltd. Share Price Market of March 2025.

Promoters6.25%
Foreign Institutions1.48%
Retail and Others90.99%
Other Domestic Institutions1.28%
Mutual Funds0.00%
Don't Miss!!!
MCLEODRUSSMcleod Russel India Ltd.
TATACONSUMTata Consumer Products Ltd.
CCLCCL Products (India) Ltd.
ANDREWYUAndrew Yule & Company Ltd.
GOODRICKEGoodricke Group Ltd.
Mcleod Russel India Ltd. (MCLEODRUSS) Share Background
Face Value5.00
ISININE942G01012
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Mcleod Russel India Ltd. (MCLEODRUSS) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Mcleod Russel India Ltd. (MCLEODRUSS) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Mcleod Russel India Ltd. (MCLEODRUSS) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 330 Cr.