What are the 52 Week's High and Low of Mawana Sugars Ltd.?

52 Week High of Mawana Sugars Ltd. is undefined and 52 Week Low of Mawana Sugars Ltd. is undefined.

MAWANASUG

₹99.96

+2.62 (2.69%)

Mawana Sugars Ltd. (MAWANASUG) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

19 May, 2025 06:25 | NSE : MAWANASUG | BSE : 523371 | ISIN:INE636A01039

Overview

Charts

Results

News & Events

Home
Stocks
Mawana Sugars Ltd. (MAWANASUG)

Expert Verdict for Mawana Sugars Ltd. (MAWANASUG) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

97.99

Prev.Close

97.34

Low

96.99

High

100.00

Lower circuit

77.87

Upper circuit

116.80

Open

97.99

Low

96.99

Lower circuit

77.87

Prev.Close

97.34

High

100

Upper circuit

116.8

Key indicators for Mawana Sugars Ltd. (MAWANASUG) Share

Fundamentals

P/E

4.01

P/B

0.86

Div Yield

4.12%

Face Value

Sector P/E

32.28

Mkt cap

380.18 Cr

EPS

24.24

Technicals

14D - RSI

66.42

50 DMA

₹88.55

Volume*

1.23 L

200 DMA

₹101.35

Key indicators for Mawana Sugars Ltd. (MAWANASUG) Share

Fundamentals

Technicals

P/E

4.01

P/B

0.86

Div Yield

4.12%

Face Value

Sector P/E

32.28

Mkt cap

380.18 Cr

EPS

24.24

14D - RSI

66.42

Volume*

1.23 L

50 DMA

₹88.55

200 DMA

₹101.35

Company financials for Mawana Sugars Ltd. (MAWANASUG) Share

Value in Cr.

Financial indicators for Mawana Sugars Ltd. (MAWANASUG) Share

Peer Comparison for Mawana Sugars Ltd. (MAWANASUG) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
MAWANASUG Mawana Sugars Ltd.	0.86	4.01	4.12	99.96	380.18 Cr
EIDPARRY E.I.D. - Parry (India) Ltd.	6.19	0.00	0.42	973.65	17,104.05 Cr
BALRAMCHIN Balrampur Chini Mills Ltd.	2.97	25.79	0.54	570.00	11,270.19 Cr
BANARISUG Bannari Amman Sugars Ltd.	3.05	58.79	0.29	4277.20	5,369.69 Cr
DALMIASUG Dalmia Bharat Sugar And Industries Ltd.	1.11	9.29	1.35	455.00	3,591.28 Cr

Shareholdings Pattern for Mawana Sugars Ltd. (MAWANASUG) Share

No promoters holdings

Mawana Sugars Ltd. (MAWANASUG) Share Price Today

Performance Of Mawana Sugars Ltd. (MAWANASUG) Share Today

Opening Price:	97.99
Previous closing Price:	97.34
Volume of Mawana Sugars Ltd. (MAWANASUG) share:	1,23,405
Value of Share:	99.96

Fundamental of Mawana Sugars Ltd. (MAWANASUG) Share Price

Market Capitalisation:	380 Cr.
P/E Ratio:	4.01
P/B Ratio:	0.86
Sector P/E:	32.28
EPS (TTM):	24.24
Dividend Yield:	4.12
14D - RSI:	66.42
50 DMA:	88.55
200 DMA:	101.35

Note: The above data is mentioned as per the Mawana Sugars Ltd. (MAWANASUG) share price today.

Mawana Sugars Ltd. (MAWANASUG) Share Price Today At NSE

Live Mawana Sugars Ltd. (MAWANASUG) Share Price NSE India: ₹99.96
Previous Closing Price: ₹97.34
Open Price: ₹97.99
High: ₹100.00
Low: ₹96.99

Mawana Sugars Ltd. (MAWANASUG) Share Price Today At BSE

Live Mawana Sugars Ltd. (MAWANASUG) Share Price BSE India: ₹99.64
Previous Closing Price: ₹97.19
Open Price: ₹101.69
High: ₹101.69
Low: ₹96.96

Historical Price Of Mawana Sugars Ltd. (MAWANASUG) Share

The table below shows the variations in Mawana Sugars Ltd. (MAWANASUG) share price from January 2018 to May 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	67.50	81.00	85.00	61.40	71,71,213	-16.67
February 2018	58.80	67.50	69.85	57.30	42,54,138	-12.89
March 2018	45.95	58.85	60.40	45.20	53,09,987	-21.92
April 2018	42.40	46.40	54.75	40.50	34,37,873	-8.62
May 2018	39.65	43.05	44.25	29.85	40,54,987	-7.9
June 2018	34.35	40.10	41.40	31.85	16,87,634	-14.34
July 2018	36.75	34.55	37.50	31.35	11,93,869	6.37
August 2018	42.85	36.75	43.45	36.10	19,53,168	16.6
September 2018	48.45	42.30	73.50	41.50	1,37,80,216	14.54
October 2018	53.05	46.25	65.65	46.05	16,18,181	14.7
November 2018	46.10	51.20	56.90	43.05	6,28,730	-9.96
December 2018	45.65	47.00	51.35	43.00	3,68,998	-2.87
January 2019	40.90	45.20	49.20	38.65	8,09,097	-9.51
February 2019	43.00	42.35	45.90	38.00	21,04,907	1.53
March 2019	44.95	44.80	52.60	42.00	26,34,101	0.33
April 2019	45.80	44.75	49.85	42.05	26,64,106	2.35
May 2019	50.55	45.80	67.00	43.30	42,41,033	10.37
June 2019	46.95	51.70	55.00	38.15	31,81,030	-9.19
July 2019	34.60	52.00	52.00	31.60	37,90,643	-33.46
August 2019	29.05	34.00	36.40	24.20	27,44,612	-14.56
September 2019	32.90	29.05	37.50	28.00	32,61,886	13.25
October 2019	33.50	32.80	36.75	32.20	15,62,438	2.13
November 2019	32.50	35.80	36.75	28.60	26,80,259	-9.22
December 2019	35.10	32.15	35.80	30.10	24,77,914	9.18
January 2020	39.75	35.10	48.80	35.10	1,12,81,159	13.25
February 2020	34.60	40.70	44.00	33.45	56,12,730	-14.99
March 2020	22.70	35.60	37.90	15.05	26,14,376	-36.24
April 2020	23.05	23.80	30.20	22.15	15,28,136	-3.15
May 2020	22.30	22.10	24.70	20.75	10,31,386	0.9
June 2020	29.60	22.85	33.95	22.40	23,43,081	29.54
July 2020	26.10	30.25	31.20	25.35	6,87,638	-13.72
August 2020	29.90	27.20	31.90	25.20	20,76,680	9.93
September 2020	23.70	30.00	31.00	23.00	17,53,533	-21
October 2020	23.40	23.15	25.60	22.65	9,31,855	1.08
November 2020	27.90	23.25	28.55	22.30	17,97,451	20
December 2020	34.05	28.50	44.00	27.10	66,56,244	19.47
January 2021	30.40	34.60	36.50	30.00	8,15,564	-12.14
February 2021	41.10	30.25	42.45	29.50	35,93,557	35.87
March 2021	35.70	41.10	44.25	34.00	24,39,672	-13.14
April 2021	43.80	36.45	43.80	35.15	21,18,854	20.16
May 2021	50.00	44.40	57.30	44.40	53,02,114	12.61
June 2021	75.90	50.80	75.90	48.30	37,15,269	49.41
July 2021	100.35	79.65	120.00	79.65	29,92,964	25.99
August 2021	84.35	102.40	102.40	71.45	13,44,790	-17.63
September 2021	80.00	84.35	90.00	76.55	8,30,641	-5.16
October 2021	82.55	80.00	93.90	78.20	19,78,009	3.19
November 2021	78.60	85.50	88.90	75.20	14,06,747	-8.07
December 2021	78.95	79.90	85.50	69.30	12,85,442	-1.19
January 2022	83.80	78.60	92.25	76.20	34,69,374	6.62
February 2022	105.90	84.80	128.80	82.20	1,87,41,949	24.88
March 2022	132.70	104.00	169.10	104.00	3,01,68,701	27.6
April 2022	152.30	132.05	179.70	132.05	1,25,20,638	15.34
May 2022	121.85	146.30	157.15	106.45	59,58,614	-16.71
June 2022	100.55	124.80	126.80	92.10	25,01,185	-19.43
July 2022	96.50	101.65	108.00	90.95	24,49,151	-5.07
August 2022	86.45	96.80	99.00	81.55	31,56,204	-10.69
November 2023	100.25	100.30	104.40	94.10	38,46,333	-0.05
December 2023	96.65	100.40	107.20	92.90	41,13,005	-3.74
January 2024	97.00	96.65	99.15	93.25	23,76,700	0.36
February 2024	97.65	97.15	112.65	95.70	74,98,469	0.51
March 2024	84.80	98.40	103.40	83.40	21,59,334	-13.82
April 2024	97.35	85.50	101.15	85.50	19,76,490	13.86
May 2024	100.70	97.00	103.90	90.00	17,47,395	3.81
June 2024	120.03	104.60	136.10	89.85	1,54,61,080	14.75
July 2024	119.15	121.22	128.82	105.98	83,41,472	-1.71
August 2024	129.82	118.50	137.00	101.00	99,20,050	9.55
September 2024	124.69	130.83	131.50	113.20	68,80,844	-4.69
October 2024	104.99	124.45	128.30	95.62	39,77,431	-15.64
November 2024	102.97	105.90	108.48	97.90	19,26,440	-2.77
December 2024	98.36	103.00	108.75	95.70	19,31,527	-4.5
January 2025	95.22	99.68	103.00	0.00	11,80,430	-4.47
February 2025	79.32	95.90	99.59	78.54	13,93,440	-17.29
March 2025	86.31	80.00	92.80	78.43	17,67,677	7.89
April 2025	88.89	85.91	96.24	79.61	16,34,629	3.47
May 2025	97.34	90.00	98.00	83.00	7,83,544	8.16

Shareholding Pattern of Mawana Sugars Ltd. (MAWANASUG) Shares In Stock Market

The below depicted shareholding pattern is as per the Mawana Sugars Ltd. (MAWANASUG) Industries Ltd. Share Price Market of March 2025.

Promoters	63.51%
Foreign Institutions	0.44%
Retail and Others	35.98%
Other Domestic Institutions	0.04%
Mutual Funds	0.03%

Don't Miss!!!

MAWANASUG	Mawana Sugars Ltd.
EIDPARRY	E.I.D. - Parry (India) Ltd.
BALRAMCHIN	Balrampur Chini Mills Ltd.
BANARISUG	Bannari Amman Sugars Ltd.
DALMIASUG	Dalmia Bharat Sugar And Industries Ltd.

Mawana Sugars Ltd. (MAWANASUG) Share Background

Face Value	10.00
ISIN	INE636A01039
Market Lot	1.00
Instrument	EQUITY

Should you invest in Mawana Sugars Ltd. (MAWANASUG) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on Mawana Sugars Ltd. (MAWANASUG) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

Mawana Sugars Ltd. (MAWANASUG) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 380 Cr.

Mawanasug FAQs

Is Mawana Sugars Ltd. a good stock to invest in?

Our expert verdict states that Mawana Sugars Ltd. is in Buy zone for Short term and is in Sell zone for Long term.

Should I buy Mawana Sugars Ltd. share now?

As per our verdict, Mawana Sugars Ltd. is in the Buy zone for Short term.

Should I buy Mawana Sugars Ltd. shares for the long term?

As per our verdict, Mawana Sugars Ltd. is in Sell zone for Long term.

What is Mawana Sugars Ltd. share price today?

The Mawana Sugars Ltd. share price today is 99.96.

How to buy Mawana Sugars Ltd. share?

You can buy Mawana Sugars Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of Mawana Sugars Ltd.?

The share price of Mawana Sugars Ltd. is 99.96, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of Mawana Sugars Ltd.?

PE ratio of Mawana Sugars Ltd. is 4.01 and PB ratio of Mawana Sugars Ltd. is 0.86.

How’s PE of Mawana Sugars Ltd. compared to its sector?

PE ratio of Mawana Sugars Ltd. is 4.01 whereas the sector PE ratio is 32.28.

What is the market cap of Mawana Sugars Ltd.?

Mawana Sugars Ltd.’s market cap is 380.18.

What are today’s High and Low prices of Mawana Sugars Ltd. ?

Today’s High of Mawana Sugars Ltd. is 100.
Today’s Low of Mawana Sugars Ltd. is 96.99.