Mawana Sugars Ltd. (MAWANASUG) live share price today at NSE / BSE
17 March, 2026 07:09 | NSE : MAWANASUG | BSE : 523371 | ISIN : INE636A01039
Expert Verdict for Mawana Sugars Ltd. (MAWANASUG) Share
term
term
-7.19 (8.49%)since then
Stock is trading at a book value higher than the sector
FIIs have decreased holding in the recent quarter
Company PE is lower than the sector PE
Company gives a healthy dividend payout of 5.16%
| Opening Price: | 76.58 |
| Previous closing Price: | 76.08 |
| Volume of Mawana Sugars Ltd. (MAWANASUG) share: | 18,937 |
| Value of Share: | 77.45 |
| Market Capitalisation: | 298 Cr. |
| P/E Ratio: | 8.28 |
| P/B Ratio: | 0.64 |
| Sector P/E: | 19.52 |
| EPS (TTM): | 9.19 |
| Dividend Yield: | 5.26 |
| 14D - RSI: | 41.71 |
| 50 DMA: | 80.36 |
| 200 DMA: | 88.97 |
Note: The above data is mentioned as per the Mawana Sugars Ltd. (MAWANASUG) share price today.
Mawana Sugars Ltd. (MAWANASUG) Share Price Today At NSE
- Live Mawana Sugars Ltd. (MAWANASUG) Share Price NSE India: ₹77.45
- Previous Closing Price: ₹76.08
- Open Price: ₹76.58
- High: ₹78.08
- Low: ₹76.21
Mawana Sugars Ltd. (MAWANASUG) Share Price Today At BSE
- Live Mawana Sugars Ltd. (MAWANASUG) Share Price BSE India: ₹77.35
- Previous Closing Price: ₹76.08
- Open Price: ₹77.20
- High: ₹78.08
- Low: ₹77.20
Historical Price Of Mawana Sugars Ltd. (MAWANASUG) Share
The table below shows the variations in Mawana Sugars Ltd. (MAWANASUG) share price from January 2018 to March 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹67.50 | ₹81.00 | ₹85.00 | ₹61.40 | ₹71,71,213 | -16.67 |
| February 2018 | ₹58.80 | ₹67.50 | ₹69.85 | ₹57.30 | ₹42,54,138 | -12.89 |
| March 2018 | ₹45.95 | ₹58.85 | ₹60.40 | ₹45.20 | ₹53,09,987 | -21.92 |
| April 2018 | ₹42.40 | ₹46.40 | ₹54.75 | ₹40.50 | ₹34,37,873 | -8.62 |
| May 2018 | ₹39.65 | ₹43.05 | ₹44.25 | ₹29.85 | ₹40,54,987 | -7.9 |
| June 2018 | ₹34.35 | ₹40.10 | ₹41.40 | ₹31.85 | ₹16,87,634 | -14.34 |
| July 2018 | ₹36.75 | ₹34.55 | ₹37.50 | ₹31.35 | ₹11,93,869 | 6.37 |
| August 2018 | ₹42.85 | ₹36.75 | ₹43.45 | ₹36.10 | ₹19,53,168 | 16.6 |
| September 2018 | ₹48.45 | ₹42.30 | ₹73.50 | ₹41.50 | ₹1,37,80,216 | 14.54 |
| October 2018 | ₹53.05 | ₹46.25 | ₹65.65 | ₹46.05 | ₹16,18,181 | 14.7 |
Shareholding Pattern of Mawana Sugars Ltd. (MAWANASUG) Shares In Stock Market
The below depicted shareholding pattern is as per the Mawana Sugars Ltd. (MAWANASUG) Industries Ltd. Share Price Market of December 2025.
| Promoters | 63.49% |
| Foreign Institutions | 0.44% |
| Retail and Others | 36.00% |
| Other Domestic Institutions | 0.04% |
| Mutual Funds | 0.03% |
| MAWANASUG | Mawana Sugars Ltd. |
| EIDPARRY | E.I.D. - Parry (India) Ltd. |
| BALRAMCHIN | Balrampur Chini Mills Ltd. |
| BANARISUG | Bannari Amman Sugars Ltd. |
| DALMIASUG | Dalmia Bharat Sugar And Industries Ltd. |
| Face Value | 10.00 |
| ISIN | INE636A01039 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Mawanasug FAQs
Is Mawana Sugars Ltd. a good stock to invest in?
Our expert verdict states that Mawana Sugars Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy Mawana Sugars Ltd. share now?
As per our verdict, Mawana Sugars Ltd. is in the Sell zone for Short term.
Should I buy Mawana Sugars Ltd. shares for the long term?
As per our verdict, Mawana Sugars Ltd. is in Sell zone for Long term.
What is Mawana Sugars Ltd. share price today?
The Mawana Sugars Ltd. share price today is 77.45.
How to buy Mawana Sugars Ltd. share?
You can buy Mawana Sugars Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Mawana Sugars Ltd.?
The share price of Mawana Sugars Ltd. is 77.45, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Mawana Sugars Ltd.?
PE ratio of Mawana Sugars Ltd. is 8.28 and PB ratio of Mawana Sugars Ltd. is 0.64.
How’s PE of Mawana Sugars Ltd. compared to its sector?
PE ratio of Mawana Sugars Ltd. is 8.28 whereas the sector PE ratio is 19.52.
What is the market cap of Mawana Sugars Ltd.?
Mawana Sugars Ltd.’s market cap is 297.6.
What are today’s High and Low prices of Mawana Sugars Ltd. ?
Today’s High of Mawana Sugars Ltd. is 78.08.
Today’s Low of Mawana Sugars Ltd. is 76.21.
