stock logo
MANUGRAPH-BE
₹21.99
-0.55 (2.44%)

Manugraph India Ltd. (MANUGRAPH-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Manugraph India Ltd. (MANUGRAPH-BE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Manugraph India Ltd. (MANUGRAPH-BE) Share Price Today
Performance Of Manugraph India Ltd. (MANUGRAPH-BE) Share Today
Opening Price:22.84
Previous closing Price:22.54
Volume of Manugraph India Ltd. (MANUGRAPH-BE) share:32,571
Value of Share:21.99
Fundamental of Manugraph India Ltd. (MANUGRAPH-BE) Share Price
Market Capitalisation:70 Cr.
P/E Ratio:0.00
P/B Ratio:1.31
Sector P/E:73.18
EPS (TTM):-8.78
Dividend Yield:0.00
14D - RSI:66.47
50 DMA:18.34
200 DMA:20.78

Note: The above data is mentioned as per the Manugraph India Ltd. (MANUGRAPH-BE) share price today.

Manugraph India Ltd. (MANUGRAPH-BE) Share Price Today At NSE

    • Live Manugraph India Ltd. (MANUGRAPH-BE) Share Price NSE India: ₹21.99
    • Previous Closing Price: ₹22.54
    • Open Price: ₹22.84
    • High: ₹22.84
    • Low: ₹21.41

Manugraph India Ltd. (MANUGRAPH-BE) Share Price Today At BSE

  • Live Manugraph India Ltd. (MANUGRAPH-BE) Share Price BSE India: ₹22.95
  • Previous Closing Price: ₹22.29
  • Open Price: ₹22.00
  • High: ₹23.25
  • Low: ₹21.22

Historical Price Of Manugraph India Ltd. (MANUGRAPH-BE) Share

The table below shows the variations in Manugraph India Ltd. (MANUGRAPH-BE) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201850.1558.4564.9549.0015,99,239-14.2
February 201850.0549.5055.0043.303,09,3281.11
March 201846.0051.9051.9044.208,06,438-11.37
April 201846.6547.0051.6045.403,11,533-0.74
May 201838.0046.8048.6537.101,98,121-18.8
June 201833.6538.0040.0031.502,64,196-11.45
July 201834.5033.5039.3031.651,41,0752.99
August 201838.5034.0049.9033.307,98,90813.24
September 201832.0540.3540.4032.0556,377-20.57
October 201834.2531.9037.5529.7597,4897.37
November 201830.4035.6035.8030.1044,653-14.61
December 201831.2030.3534.0029.5553,5512.8
January 201928.7531.7533.1527.6056,834-9.45
February 201926.2028.9030.4024.5540,221-9.34
March 201927.3527.2033.7525.952,60,7560.55
April 201924.7527.5028.9024.5598,173-10
May 201920.4024.8525.8018.603,82,793-17.91
June 201919.2021.5022.3016.403,28,130-10.7
July 201915.0519.4520.8514.351,15,202-22.62
August 201913.1015.2016.9012.6561,148-13.82
September 201915.0512.6021.0012.501,90,01819.44
October 201914.6015.4515.5012.501,70,490-5.5
November 201914.8515.0016.3012.651,27,644-1
December 201914.0015.0015.6513.001,78,353-6.67
January 202014.8014.4018.6513.702,50,7372.78
February 202011.0015.2015.2010.951,14,737-27.63
March 20207.2011.0511.056.801,31,611-34.84
April 20207.007.007.606.654,45,2830
May 20207.057.107.306.356,60,290-0.7
June 202010.407.1510.857.005,26,14545.45
July 20209.1510.4511.157.951,38,122-12.44
August 202010.359.0012.258.601,22,12015
September 20209.409.9010.808.9072,611-5.05
October 20208.459.409.857.8068,750-10.11
November 202010.008.4510.757.7580,12618.34
December 202010.8510.0014.209.602,59,0218.5
January 202112.9510.6015.2510.603,14,24722.17
February 202112.4512.8013.3511.2098,558-2.73
March 202111.8013.0015.5511.704,66,896-9.23
April 202110.9511.9512.709.851,10,165-8.37
May 202111.9011.3513.6510.403,71,6854.85
June 202114.5511.8016.1511.505,31,55423.31
July 202113.9014.1015.9013.402,59,565-1.42
August 202112.6013.9016.1511.255,86,662-9.35
September 202112.3512.6013.4011.452,05,991-1.98
October 202111.0012.0013.8510.653,59,431-8.33
November 202119.2511.0022.3010.858,88,94975
December 202119.3018.3020.8016.156,23,2595.46
January 202218.8520.2523.2018.108,71,799-6.91
February 202215.6518.9020.2514.253,96,108-17.2
March 202213.1515.0017.0013.102,43,435-12.33
April 202217.9012.6018.5012.605,04,86742.06
May 202213.5517.8518.0012.602,21,588-24.09
June 202212.3513.6015.5011.651,16,723-9.19
July 202218.5012.3519.2511.803,25,56049.8
August 202215.1518.9019.0014.653,93,488-19.84
November 202322.2020.8522.9020.752,44,7646.47
December 202323.9522.8526.3021.355,61,7564.81
January 202429.3522.6032.4022.5023,37,78029.87
February 202424.2033.9535.2023.3057,60,343-28.72
March 202420.3524.2026.0019.458,07,442-15.91
April 202424.8020.0024.8520.002,43,94824
May 202421.1025.8026.6520.808,41,514-18.22
June 202422.7021.4524.0018.0012,32,7555.83
July 202421.1122.6823.9420.018,23,298-6.92
August 202426.0021.4531.0020.2154,99,11521.21
September 202424.5826.4527.9923.3729,95,448-7.07
October 202422.6724.6126.9920.6117,91,322-7.88
November 202424.0822.6726.4021.6110,09,9606.22
December 202421.3523.5125.0121.018,93,839-9.19
January 202518.8621.6023.650.0011,48,677-12.69
February 202515.2419.4319.7015.174,22,164-21.56
March 202516.5715.3220.7414.1715,70,9808.16
April 202516.8416.6020.0015.624,22,5911.45
May 202522.4816.7522.4815.0013,39,70534.21
June 202521.9925.0025.3021.416,89,241-12.04

Shareholding Pattern of Manugraph India Ltd. (MANUGRAPH-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Manugraph India Ltd. (MANUGRAPH-BE) Industries Ltd. Share Price Market of March 2025.

Promoters57.67%
Foreign Institutions0.00%
Retail and Others41.61%
Other Domestic Institutions0.72%
Mutual Funds0.00%
Don't Miss!!!
MANUGRAPH-BEManugraph India Ltd.
BELBharat Electronics Ltd.
BHELBharat Heavy Electricals Ltd.
THERMAXThermax Ltd.
AIAENGAIA Engineering Ltd.
Manugraph India Ltd. (MANUGRAPH-BE) Share Background
Face Value2.00
ISININE867A01022
Market Lot1.00
InstrumentEQUITY
Should you invest in Manugraph India Ltd. (MANUGRAPH-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Manugraph India Ltd. (MANUGRAPH-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Manugraph India Ltd. (MANUGRAPH-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 70 Cr.