Overview
Charts
Results
News & Events
stock logo
MANINFRA
₹165.60
icon-7.74 (4.47%)

Man InfraConstruction Ltd. (MANINFRA) live share price today at NSE / BSE

Expert Verdict for Man InfraConstruction Ltd. (MANINFRA) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
172.5
Low
164.96
Lower circuit
138.67
Prev.Close
173.34
High
176.94
Upper circuit
208

Key indicators for Man InfraConstruction Ltd. (MANINFRA) Share

Fundamentals
P/E
22.91
P/B
3.53
Div Yield
0.98%
Face Value
2
Sector P/E
29.95
Mkt cap
6.21 K Cr
EPS
7.22
Technicals
14D - RSI
29.36
50 DMA
₹214.79
Volume*
8.56 L
200 DMA
₹200.90

Company financials for Man InfraConstruction Ltd. (MANINFRA) Share

Value in Cr.

Financial indicators for Man InfraConstruction Ltd. (MANINFRA) Share

Peer Comparison for Man InfraConstruction Ltd. (MANINFRA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MANINFRA
Man InfraConstruction Ltd.
3.5322.910.98165.606,209.17 Cr
LT
Larsen & Toubro Ltd.
4.8932.711.033315.104,55,815.51 Cr
GMRAIRPORT
GMR Airports Ltd.
-30.460.000.0069.9373,817.80 Cr
IRB
IRB Infrastructure Developers Ltd.
1.444.440.6347.4628,673.17 Cr
KEC
KEC International Ltd.
3.8744.220.53755.9520,088.78 Cr

Shareholdings Pattern for Man InfraConstruction Ltd. (MANINFRA) Share

No promoters holdings
Man InfraConstruction Ltd. (MANINFRA) Share Price Today
Performance Of Man InfraConstruction Ltd. (MANINFRA) Share Today
Opening Price:172.50
Previous closing Price:173.34
Volume of Man InfraConstruction Ltd. (MANINFRA) share:8,55,944
Value of Share:165.60
Fundamental of Man InfraConstruction Ltd. (MANINFRA) Share Price
Market Capitalisation:6,209 Cr.
P/E Ratio:22.91
P/B Ratio:3.53
Sector P/E:29.95
EPS (TTM):7.22
Dividend Yield:0.98
14D - RSI:29.36
50 DMA:214.79
200 DMA:200.90

Note: The above data is mentioned as per the Man InfraConstruction Ltd. (MANINFRA) share price today.

Man InfraConstruction Ltd. (MANINFRA) Share Price Today At NSE

    • Live Man InfraConstruction Ltd. (MANINFRA) Share Price NSE India: ₹165.60
    • Previous Closing Price: ₹173.34
    • Open Price: ₹172.50
    • High: ₹176.94
    • Low: ₹164.96

Man InfraConstruction Ltd. (MANINFRA) Share Price Today At BSE

  • Live Man InfraConstruction Ltd. (MANINFRA) Share Price BSE India: ₹165.45
  • Previous Closing Price: ₹173.70
  • Open Price: ₹173.70
  • High: ₹176.75
  • Low: ₹165.05

Historical Price Of Man InfraConstruction Ltd. (MANINFRA) Share

The table below shows the variations in Man InfraConstruction Ltd. (MANINFRA) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201843.4745.4049.7342.302,32,97,538-4.26
February 201836.7743.8743.9736.5082,51,491-16.19
March 201833.4336.7738.0031.9760,67,612-9.07
April 201835.4334.2737.9733.8047,72,2593.4
May 201833.5335.6336.4731.7760,80,322-5.89
June 201829.6333.7335.5328.4046,80,357-12.15
July 201832.0329.8032.6026.7332,78,1517.49
August 201831.5032.2033.8327.5787,36,695-2.17
September 201826.7731.8732.3026.3734,85,966-16
October 201825.6726.2328.5323.3330,40,557-2.16
November 201824.3025.7729.7324.0323,05,564-5.69
December 201825.9324.2027.9723.1031,26,7927.16
January 201922.8726.0326.4022.5718,22,925-12.16
February 201921.9023.0024.6020.8715,42,518-4.78
March 201927.1721.8728.0021.8748,85,98924.24
April 201923.6326.9727.6023.3316,93,974-12.36
May 201922.3023.6325.1320.5324,78,702-5.64
June 201919.5322.3023.0019.1315,72,638-12.41
July 201915.9019.4020.6313.9326,60,418-18.04
August 201914.1715.5717.0012.7020,81,397-8.99
September 201913.5314.1315.8713.2027,18,165-4.25
October 201917.8013.6719.7312.0775,76,86330.24
November 201915.1317.9718.5014.1035,10,971-15.77
December 201916.9015.1317.1714.4020,16,01211.67
January 202020.9316.9022.4016.4775,68,87123.87
February 202017.6021.1321.8017.3734,80,309-16.72
March 202011.0318.4018.409.2737,73,394-40.04
April 202012.5711.1014.2310.5327,98,45813.21
May 202011.2012.0012.5310.2017,87,317-6.67
June 202012.5711.3314.7011.3060,36,31610.88
July 202011.9312.5713.2311.4035,31,338-5.04
August 202017.1012.2320.0012.003,56,33,44939.78
September 202017.8016.8718.4015.0055,42,7325.53
October 202017.2017.8719.5316.1385,69,220-3.73
November 202019.4317.2020.4016.2777,70,73912.98
December 202022.7022.0024.1719.203,48,71,2753.18
January 202122.9322.8727.2022.271,68,25,9600.29
February 202123.5323.3326.6022.732,08,22,7920.86
March 202127.8023.8731.1723.704,78,69,05216.48
April 202125.7727.8328.4023.6798,51,934-7.43
May 202133.3725.8033.8725.433,00,14,79129.33
June 202138.5333.4741.5032.373,82,53,14915.14
July 202143.4338.8047.1338.074,88,89,94611.94
August 202144.6743.6749.1341.002,56,27,9312.29
September 202173.2744.2074.9344.206,80,74,00465.76
October 202182.1372.6086.1068.032,75,32,56713.13
November 202188.7582.00107.6081.373,48,07,9778.23
December 2021101.7590.30102.9084.251,94,38,36512.68
January 2022116.90102.90131.10102.102,50,21,15913.61
February 2022101.25118.30128.7091.001,63,75,606-14.41
March 2022104.45100.80111.0087.3577,32,7343.62
April 2022104.00104.25124.7099.501,43,94,946-0.24
May 202289.75102.30106.8582.0061,12,574-12.27
June 202276.0589.7592.0070.0057,59,172-15.26
July 202285.0576.0087.7074.5547,44,32311.91
August 202291.2585.1095.4081.1082,37,5647.23
September 202289.1591.75101.5086.601,32,19,433-2.83
October 202282.4589.4590.7574.3052,12,566-7.83
November 202277.2582.8585.7575.4569,79,579-6.76
December 202274.2077.9584.5070.501,44,70,986-4.81
January 202373.6074.0080.0072.0081,58,270-0.54
February 202377.9074.8587.6572.651,63,06,2964.07
March 202368.2077.9080.6566.2077,76,550-12.45
April 202381.8068.6084.5068.6085,19,44719.24
May 202392.2081.8096.8079.702,86,46,90812.71
June 2023114.0092.35119.1591.303,82,89,67723.44
July 2023129.20114.20131.00108.153,25,51,94013.13
November 2023196.85150.75197.80137.208,91,02,16930.58
December 2023216.70197.65219.00190.153,78,70,1269.64
January 2024238.70218.00242.00210.602,47,27,0389.5
February 2024214.60240.00249.30204.001,69,02,597-10.58
March 2024204.35215.00217.90168.151,67,73,318-4.95
April 2024217.00209.00221.00203.001,11,82,5513.83
May 2024187.95219.00219.70184.7093,86,907-14.18
June 2024196.12197.50210.40170.501,51,15,568-0.7
July 2024202.79197.92218.80186.102,31,67,7542.46
August 2024197.20202.79205.00178.001,32,95,518-2.76
September 2024190.06197.30202.66184.311,54,94,650-3.67
October 2024195.56192.90198.40173.501,34,32,8581.38
November 2024234.20194.00236.90167.164,30,07,49720.72
December 2024245.95234.95262.80226.505,27,35,0414.68
January 2025201.25245.95258.220.002,82,73,982-18.17
February 2025165.60203.00205.75160.511,16,01,645-18.42

Shareholding Pattern of Man InfraConstruction Ltd. (MANINFRA) Shares In Stock Market

The below depicted shareholding pattern is as per the Man InfraConstruction Ltd. (MANINFRA) Industries Ltd. Share Price Market of December 2024.

Promoters66.62%
Foreign Institutions4.56%
Retail and Others26.67%
Other Domestic Institutions0.00%
Mutual Funds2.15%
Don't Miss!!!
MANINFRAMan InfraConstruction Ltd.
LTLarsen & Toubro Ltd.
GMRAIRPORTGMR Airports Ltd.
IRBIRB Infrastructure Developers Ltd.
KECKEC International Ltd.
Man InfraConstruction Ltd. (MANINFRA) Share Background
Face Value2.00
ISININE949H01023
Market Lot1.00
InstrumentEQUITY
Should you invest in Man InfraConstruction Ltd. (MANINFRA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Man InfraConstruction Ltd. (MANINFRA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Man InfraConstruction Ltd. (MANINFRA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 6,209 Cr.