stock logo
MAGADSUGAR
₹746.50
+3.75 (0.50%)

Magadh Sugar & Energy Ltd. (MAGADSUGAR) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
748.35
Low
740
Lower circuit
594.2
Prev.Close
742.75
High
754.95
Upper circuit
891.3

Key indicators for Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share

Fundamentals
P/E
9.66
P/B
1.27
Div Yield
1.67%
Face Value
10
Sector P/E
29.82
Mkt cap
1.06 K Cr
EPS
77.67
Technicals
14D - RSI
59.92
50 DMA
₹678.88
Volume*
16486
200 DMA
₹695.68
demo image

Company financials for Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share

Value in Cr.

Financial indicators for Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share

Peer Comparison for Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MAGADSUGAR
Magadh Sugar & Energy Ltd.
1.279.661.67746.501,057.65 Cr
EIDPARRY
E.I.D. - Parry (India) Ltd.
6.650.000.95950.1516,894.27 Cr
BALRAMCHIN
Balrampur Chini Mills Ltd.
3.1427.260.51590.3011,911.23 Cr
BANARISUG
Bannari Amman Sugars Ltd.
2.9650.250.304189.105,259.97 Cr
DALMIASUG
Dalmia Bharat Sugar And Industries Ltd.
1.089.061.39432.603,505.89 Cr
demo image

Shareholdings Pattern for Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share

No promoters holdings
Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share Price Today
Performance Of Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share Today
Opening Price:748.35
Previous closing Price:742.75
Volume of Magadh Sugar & Energy Ltd. (MAGADSUGAR) share:16,486
Value of Share:746.50
Fundamental of Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share Price
Market Capitalisation:1,058 Cr.
P/E Ratio:9.66
P/B Ratio:1.27
Sector P/E:29.82
EPS (TTM):77.67
Dividend Yield:1.67
14D - RSI:59.92
50 DMA:678.88
200 DMA:695.68

Note: The above data is mentioned as per the Magadh Sugar & Energy Ltd. (MAGADSUGAR) share price today.

Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share Price Today At NSE

    • Live Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share Price NSE India: ₹746.50
    • Previous Closing Price: ₹742.75
    • Open Price: ₹748.35
    • High: ₹754.95
    • Low: ₹740.00

Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share Price Today At BSE

  • Live Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share Price BSE India: ₹750.65
  • Previous Closing Price: ₹738.00
  • Open Price: ₹749.80
  • High: ₹750.65
  • Low: ₹742.00
demo image

Historical Price Of Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share

The table below shows the variations in Magadh Sugar & Energy Ltd. (MAGADSUGAR) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018107.54133.25133.25100.002,98,227-19.3
February 2018117.93108.57135.7193.252,68,3788.62
March 201884.50117.86120.0079.863,40,380-28.3
April 201869.0085.7191.2964.112,59,464-19.5
May 201867.7969.0074.2957.391,62,982-1.76
June 201856.4667.9371.0054.2990,083-16.88
July 201856.4655.7160.0045.7183,4451.35
August 201858.3657.1470.7152.821,90,1362.13
September 201898.6458.46119.1856.4322,23,03768.72
October 201881.5493.7197.4374.645,94,073-13
November 201866.2177.9383.9363.211,16,340-15.03
December 201863.1468.5768.5759.3949,089-7.92
January 201963.0462.7968.5456.9387,1770.4
February 201990.3662.8690.3658.933,26,17143.75
March 201982.9694.5496.3677.002,11,389-12.24
April 201981.5080.5088.9375.712,32,9201.24
May 2019112.0083.57123.5077.399,65,95634.02
June 2019131.65115.00136.39106.297,72,21714.48
July 201999.95137.00137.7590.454,48,324-27.04
August 201989.05101.00108.4580.004,10,351-11.83
September 2019109.1088.00123.0081.105,56,82123.98
October 2019105.75109.10115.0095.103,22,608-3.07
November 201996.20108.20118.2593.505,00,740-11.09
December 2019102.6098.00108.4092.005,83,0774.69
January 2020124.50102.30141.00102.2511,66,16721.7
February 2020106.20128.20148.70105.0012,45,494-17.16
March 202065.60109.20127.7049.6013,03,104-39.93
April 202080.5568.8587.6066.004,49,58116.99
May 202086.0081.4091.0070.555,76,6305.65
June 2020130.0089.90145.0085.1016,94,15044.61
July 2020123.25132.20138.55120.106,58,207-6.77
August 2020120.45125.00133.25112.007,69,513-3.64
September 2020117.60126.00129.60110.002,97,840-6.67
October 2020109.70119.10122.00108.501,62,995-7.89
November 2020110.30109.95118.9088.956,57,3460.32
December 2020116.50110.45129.95102.0010,28,3425.48
January 2021108.40118.20121.80103.103,35,207-8.29
February 2021109.75109.80133.90102.554,62,422-0.05
March 2021102.05110.15131.4098.509,60,907-7.35
April 2021168.25102.95172.9099.4531,15,28063.43
May 2021199.35167.90199.35154.1036,04,47718.73
June 2021335.85208.00335.85205.0539,21,53861.47
July 2021330.55325.00386.95318.5025,18,8261.71
August 2021280.85336.00336.00241.5011,52,856-16.41
September 2021295.55281.95305.80270.556,63,8574.82
October 2021276.55292.00340.00270.856,52,709-5.29
November 2021243.90281.90310.00237.703,56,061-13.48
December 2021253.65249.00274.75230.004,71,3291.87
January 2022302.25250.20346.75245.4032,92,26320.8
February 2022279.90308.00367.00255.9019,41,417-9.12
March 2022314.90272.35365.65272.3524,12,66815.62
April 2022370.65310.60455.95310.6039,27,96119.33
May 2022331.70360.00379.70267.3527,82,921-7.86
June 2022317.05335.75357.00272.008,95,536-5.57
July 2022340.25318.00371.70312.006,39,7797
August 2022299.00335.60354.80286.504,28,035-10.91
November 2023796.60749.50865.65708.7010,72,4236.28
December 2023681.70799.95810.00622.0014,89,591-14.78
January 2024635.80687.75707.00594.003,40,709-7.55
February 2024624.35638.05701.60602.356,53,659-2.15
March 2024536.85625.95654.60522.003,02,169-14.23
April 2024658.70536.95675.95536.953,95,07222.67
May 2024629.80652.00729.00615.504,26,222-3.4
June 2024759.70658.00848.90580.0513,83,45415.46
July 2024792.35759.70854.90741.609,26,1014.3
August 2024903.85804.25989.00721.5522,40,41812.38
September 2024912.20907.901,010.00814.0017,26,3830.47
October 2024724.85915.10935.00683.905,91,406-20.79
November 2024732.30729.90763.00630.002,14,3130.33
December 2024637.10731.45746.20630.001,30,490-12.9
January 2025589.75640.50662.000.002,09,969-7.92
February 2025459.65599.85609.65455.052,30,514-23.37
March 2025594.50455.50686.30440.054,07,95730.52
April 2025655.60589.10727.05589.103,85,67611.29
May 2025746.50649.60821.00620.505,97,24914.92

Shareholding Pattern of Magadh Sugar & Energy Ltd. (MAGADSUGAR) Shares In Stock Market

The below depicted shareholding pattern is as per the Magadh Sugar & Energy Ltd. (MAGADSUGAR) Industries Ltd. Share Price Market of March 2025.

Promoters61.02%
Foreign Institutions0.16%
Retail and Others38.81%
Other Domestic Institutions0.00%
Mutual Funds0.01%
Don't Miss!!!
MAGADSUGARMagadh Sugar & Energy Ltd.
EIDPARRYE.I.D. - Parry (India) Ltd.
BALRAMCHINBalrampur Chini Mills Ltd.
BANARISUGBannari Amman Sugars Ltd.
DALMIASUGDalmia Bharat Sugar And Industries Ltd.
Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share Background
Face Value10.00
ISININE347W01011
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Magadh Sugar & Energy Ltd. (MAGADSUGAR) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Magadh Sugar & Energy Ltd. (MAGADSUGAR) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Magadh Sugar & Energy Ltd. (MAGADSUGAR) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,058 Cr.