MAGADSUGAR
₹654.70
-14.10 (2.11%)
Magadh Sugar & Energy Ltd. (MAGADSUGAR) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share Price Today
Performance Of Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share Today
| Opening Price: | 670.45 |
| Previous closing Price: | 668.80 |
| Volume of Magadh Sugar & Energy Ltd. (MAGADSUGAR) share: | 10,058 |
| Value of Share: | 654.70 |
Fundamental of Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share Price
| Market Capitalisation: | 922 Cr. |
| P/E Ratio: | 8.43 |
| P/B Ratio: | 1.11 |
| Sector P/E: | 27.42 |
| EPS (TTM): | 77.67 |
| Dividend Yield: | 1.91 |
| 14D - RSI: | 31.11 |
| 50 DMA: | 706.50 |
| 200 DMA: | 689.01 |
Note: The above data is mentioned as per the Magadh Sugar & Energy Ltd. (MAGADSUGAR) share price today.
Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share Price Today At NSE
- Live Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share Price NSE India: ₹654.70
- Previous Closing Price: ₹668.80
- Open Price: ₹670.45
- High: ₹679.00
- Low: ₹645.60
Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share Price Today At BSE
- Live Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share Price BSE India: ₹654.40
- Previous Closing Price: ₹670.20
- Open Price: ₹670.20
- High: ₹678.25
- Low: ₹645.55
Historical Price Of Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share
The table below shows the variations in Magadh Sugar & Energy Ltd. (MAGADSUGAR) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 107.54 | 133.25 | 133.25 | 100.00 | 2,98,227 | -19.3 |
| February 2018 | 117.93 | 108.57 | 135.71 | 93.25 | 2,68,378 | 8.62 |
| March 2018 | 84.50 | 117.86 | 120.00 | 79.86 | 3,40,380 | -28.3 |
| April 2018 | 69.00 | 85.71 | 91.29 | 64.11 | 2,59,464 | -19.5 |
| May 2018 | 67.79 | 69.00 | 74.29 | 57.39 | 1,62,982 | -1.76 |
| June 2018 | 56.46 | 67.93 | 71.00 | 54.29 | 90,083 | -16.88 |
| July 2018 | 56.46 | 55.71 | 60.00 | 45.71 | 83,445 | 1.35 |
| August 2018 | 58.36 | 57.14 | 70.71 | 52.82 | 1,90,136 | 2.13 |
| September 2018 | 98.64 | 58.46 | 119.18 | 56.43 | 22,23,037 | 68.72 |
| October 2018 | 81.54 | 93.71 | 97.43 | 74.64 | 5,94,073 | -13 |
| November 2018 | 66.21 | 77.93 | 83.93 | 63.21 | 1,16,340 | -15.03 |
| December 2018 | 63.14 | 68.57 | 68.57 | 59.39 | 49,089 | -7.92 |
| January 2019 | 63.04 | 62.79 | 68.54 | 56.93 | 87,177 | 0.4 |
| February 2019 | 90.36 | 62.86 | 90.36 | 58.93 | 3,26,171 | 43.75 |
| March 2019 | 82.96 | 94.54 | 96.36 | 77.00 | 2,11,389 | -12.24 |
| April 2019 | 81.50 | 80.50 | 88.93 | 75.71 | 2,32,920 | 1.24 |
| May 2019 | 112.00 | 83.57 | 123.50 | 77.39 | 9,65,956 | 34.02 |
| June 2019 | 131.65 | 115.00 | 136.39 | 106.29 | 7,72,217 | 14.48 |
| July 2019 | 99.95 | 137.00 | 137.75 | 90.45 | 4,48,324 | -27.04 |
| August 2019 | 89.05 | 101.00 | 108.45 | 80.00 | 4,10,351 | -11.83 |
| September 2019 | 109.10 | 88.00 | 123.00 | 81.10 | 5,56,821 | 23.98 |
| October 2019 | 105.75 | 109.10 | 115.00 | 95.10 | 3,22,608 | -3.07 |
| November 2019 | 96.20 | 108.20 | 118.25 | 93.50 | 5,00,740 | -11.09 |
| December 2019 | 102.60 | 98.00 | 108.40 | 92.00 | 5,83,077 | 4.69 |
| January 2020 | 124.50 | 102.30 | 141.00 | 102.25 | 11,66,167 | 21.7 |
| February 2020 | 106.20 | 128.20 | 148.70 | 105.00 | 12,45,494 | -17.16 |
| March 2020 | 65.60 | 109.20 | 127.70 | 49.60 | 13,03,104 | -39.93 |
| April 2020 | 80.55 | 68.85 | 87.60 | 66.00 | 4,49,581 | 16.99 |
| May 2020 | 86.00 | 81.40 | 91.00 | 70.55 | 5,76,630 | 5.65 |
| June 2020 | 130.00 | 89.90 | 145.00 | 85.10 | 16,94,150 | 44.61 |
| July 2020 | 123.25 | 132.20 | 138.55 | 120.10 | 6,58,207 | -6.77 |
| August 2020 | 120.45 | 125.00 | 133.25 | 112.00 | 7,69,513 | -3.64 |
| September 2020 | 117.60 | 126.00 | 129.60 | 110.00 | 2,97,840 | -6.67 |
| October 2020 | 109.70 | 119.10 | 122.00 | 108.50 | 1,62,995 | -7.89 |
| November 2020 | 110.30 | 109.95 | 118.90 | 88.95 | 6,57,346 | 0.32 |
| December 2020 | 116.50 | 110.45 | 129.95 | 102.00 | 10,28,342 | 5.48 |
| January 2021 | 108.40 | 118.20 | 121.80 | 103.10 | 3,35,207 | -8.29 |
| February 2021 | 109.75 | 109.80 | 133.90 | 102.55 | 4,62,422 | -0.05 |
| March 2021 | 102.05 | 110.15 | 131.40 | 98.50 | 9,60,907 | -7.35 |
| April 2021 | 168.25 | 102.95 | 172.90 | 99.45 | 31,15,280 | 63.43 |
| May 2021 | 199.35 | 167.90 | 199.35 | 154.10 | 36,04,477 | 18.73 |
| June 2021 | 335.85 | 208.00 | 335.85 | 205.05 | 39,21,538 | 61.47 |
| July 2021 | 330.55 | 325.00 | 386.95 | 318.50 | 25,18,826 | 1.71 |
| August 2021 | 280.85 | 336.00 | 336.00 | 241.50 | 11,52,856 | -16.41 |
| September 2021 | 295.55 | 281.95 | 305.80 | 270.55 | 6,63,857 | 4.82 |
| October 2021 | 276.55 | 292.00 | 340.00 | 270.85 | 6,52,709 | -5.29 |
| November 2021 | 243.90 | 281.90 | 310.00 | 237.70 | 3,56,061 | -13.48 |
| December 2021 | 253.65 | 249.00 | 274.75 | 230.00 | 4,71,329 | 1.87 |
| January 2022 | 302.25 | 250.20 | 346.75 | 245.40 | 32,92,263 | 20.8 |
| February 2022 | 279.90 | 308.00 | 367.00 | 255.90 | 19,41,417 | -9.12 |
| March 2022 | 314.90 | 272.35 | 365.65 | 272.35 | 24,12,668 | 15.62 |
| April 2022 | 370.65 | 310.60 | 455.95 | 310.60 | 39,27,961 | 19.33 |
| May 2022 | 331.70 | 360.00 | 379.70 | 267.35 | 27,82,921 | -7.86 |
| June 2022 | 317.05 | 335.75 | 357.00 | 272.00 | 8,95,536 | -5.57 |
| July 2022 | 340.25 | 318.00 | 371.70 | 312.00 | 6,39,779 | 7 |
| August 2022 | 299.00 | 335.60 | 354.80 | 286.50 | 4,28,035 | -10.91 |
| November 2023 | 796.60 | 749.50 | 865.65 | 708.70 | 10,72,423 | 6.28 |
| December 2023 | 681.70 | 799.95 | 810.00 | 622.00 | 14,89,591 | -14.78 |
| January 2024 | 635.80 | 687.75 | 707.00 | 594.00 | 3,40,709 | -7.55 |
| February 2024 | 624.35 | 638.05 | 701.60 | 602.35 | 6,53,659 | -2.15 |
| March 2024 | 536.85 | 625.95 | 654.60 | 522.00 | 3,02,169 | -14.23 |
| April 2024 | 658.70 | 536.95 | 675.95 | 536.95 | 3,95,072 | 22.67 |
| May 2024 | 629.80 | 652.00 | 729.00 | 615.50 | 4,26,222 | -3.4 |
| June 2024 | 759.70 | 658.00 | 848.90 | 580.05 | 13,83,454 | 15.46 |
| July 2024 | 792.35 | 759.70 | 854.90 | 741.60 | 9,26,101 | 4.3 |
| August 2024 | 903.85 | 804.25 | 989.00 | 721.55 | 22,40,418 | 12.38 |
| September 2024 | 912.20 | 907.90 | 1,010.00 | 814.00 | 17,26,383 | 0.47 |
| October 2024 | 724.85 | 915.10 | 935.00 | 683.90 | 5,91,406 | -20.79 |
| November 2024 | 732.30 | 729.90 | 763.00 | 630.00 | 2,14,313 | 0.33 |
| December 2024 | 637.10 | 731.45 | 746.20 | 630.00 | 1,30,490 | -12.9 |
| January 2025 | 589.75 | 640.50 | 662.00 | 0.00 | 2,09,969 | -7.92 |
| February 2025 | 459.65 | 599.85 | 609.65 | 455.05 | 2,30,514 | -23.37 |
| March 2025 | 594.50 | 455.50 | 686.30 | 440.05 | 4,07,957 | 30.52 |
| April 2025 | 655.60 | 589.10 | 727.05 | 589.10 | 3,85,676 | 11.29 |
| May 2025 | 746.50 | 649.60 | 821.00 | 620.50 | 5,97,249 | 14.92 |
| June 2025 | 654.70 | 751.90 | 786.00 | 645.60 | 2,67,656 | -12.93 |
Shareholding Pattern of Magadh Sugar & Energy Ltd. (MAGADSUGAR) Shares In Stock Market
The below depicted shareholding pattern is as per the Magadh Sugar & Energy Ltd. (MAGADSUGAR) Industries Ltd. Share Price Market of March 2025.
| Promoters | 61.02% |
| Foreign Institutions | 0.16% |
| Retail and Others | 38.81% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.01% |
Don't Miss!!!
| MAGADSUGAR | Magadh Sugar & Energy Ltd. |
| EIDPARRY | E.I.D. - Parry (India) Ltd. |
| BALRAMCHIN | Balrampur Chini Mills Ltd. |
| BANARISUG | Bannari Amman Sugars Ltd. |
| DALMIASUG | Dalmia Bharat Sugar And Industries Ltd. |
Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share Background
| Face Value | 10.00 |
| ISIN | INE347W01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Magadh Sugar & Energy Ltd. (MAGADSUGAR) Industries Limited?
Magadsugar FAQs
Is Magadh Sugar & Energy Ltd. a good stock to invest in?
Our expert verdict states that Magadh Sugar & Energy Ltd. is in Sell zone for Short term and is in Buy zone for Long term.
Should I buy Magadh Sugar & Energy Ltd. share now?
As per our verdict, Magadh Sugar & Energy Ltd. is in the Sell zone for Short term.
Should I buy Magadh Sugar & Energy Ltd. shares for the long term?
As per our verdict, Magadh Sugar & Energy Ltd. is in Buy zone for Long term.
What is Magadh Sugar & Energy Ltd. share price today?
The Magadh Sugar & Energy Ltd. share price today is 654.7.
How to buy Magadh Sugar & Energy Ltd. share?
You can buy Magadh Sugar & Energy Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Magadh Sugar & Energy Ltd.?
The share price of Magadh Sugar & Energy Ltd. is 654.7, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Magadh Sugar & Energy Ltd.?
PE ratio of Magadh Sugar & Energy Ltd. is 8.43 and PB ratio of Magadh Sugar & Energy Ltd. is 1.11.
How’s PE of Magadh Sugar & Energy Ltd. compared to its sector?
PE ratio of Magadh Sugar & Energy Ltd. is 8.43 whereas the sector PE ratio is 27.42.
What is the market cap of Magadh Sugar & Energy Ltd.?
Magadh Sugar & Energy Ltd.’s market cap is 922.
What are today’s High and Low prices of Magadh Sugar & Energy Ltd. ?
Today’s High of Magadh Sugar & Energy Ltd. is 679.
Today’s Low of Magadh Sugar & Energy Ltd. is 645.6.