M
MACPOWER
₹2,365.40
+25.70 (1.10%)
Macpower CNC Machines Ltd. (MACPOWER) live share price today at NSE / BSE
11 November, 2026 02:43 | NSE : MACPOWER | BSE : 203119 | ISIN : INE155Z01011
Overview
Charts
Results
News & Events
Expert Verdict for Macpower CNC Machines Ltd. (MACPOWER) Share
Near
term
term
Long
term
term
Buy
Experts maintain a “Buy” rating
Price moved
1,476.15 (166.00%)since then
1,476.15 (166.00%)since thenFundamentals
Strong
Short term trend
Very strong
Long term trend
Very strong
Holdings
FIIs have increased holding in the recent quarter
FIIs have increased holding in the recent quarter
Debt
Company is almost debt-free
Company is almost debt-free
Returns
Stock has been generating a better returns than bank FD
Stock has been generating a better returns than bank FD
PE ratio
Company PE is higher than the sector PE
Company PE is higher than the sector PE
Momentum
Long term trend
Very strong
Short term trend
Very strong
What are technical indicators?
Technical indicators are tools to analyse a stock's historic prices to predict it's future trends. SMA, EMA, MACD, RSI etc. are some such indicators.
Fundamentals:
Strong
Revenue growth
Strong
Peer comparison
Very strong
ROCE/ ROE
Very strong
Share holding
Weak
Profit growth
Neutral
View details
Technical indicators for Macpower CNC Machines Ltd. (MACPOWER) Share
Fundamentals
P/E
55.04
P/B
12.02
Div Yield
0.06%
Face Value
10
Sector P/E
45.94
Mkt cap
2.37 K Cr
EPS
42.98
Technicals
14D - RSI
68.30
50 DMA
₹1,998.52
Volume*
70085
200 DMA
₹1,366.11
Company financials for Macpower CNC Machines Ltd. (MACPOWER) Share
| Quarter | Net Profit (Cr) |
|---|---|
| Sep' 26 | 134.75 |
| Jun' 26 | 95.81 |
| Mar' 26 | 101.45 |
| Dec' 25 | 97.93 |
| Sep' 25 | 93.76 |
Financial indicators for Macpower CNC Machines Ltd. (MACPOWER) Share
| Period | ROE (%) |
|---|---|
| 2026 | 21.3% |
| 2025 | 19.43% |
| 2024 | 22.34% |
| 2023 | 14.22% |
| 2022 | 16.34% |
Peer Comparison for Macpower CNC Machines Ltd. (MACPOWER) Share
Shareholdings Pattern for Macpower CNC Machines Ltd. (MACPOWER) Share
No promoters holdings
Macpower CNC Machines Ltd. (MACPOWER) Share Price Today
Performance Of Macpower CNC Machines Ltd. (MACPOWER) Share Today
| Opening Price: | 2,339.00 |
| Previous closing Price: | 2,339.70 |
| Volume of Macpower CNC Machines Ltd. (MACPOWER) share: | 70,085 |
| Value of Share: | 2,365.40 |
Fundamental of Macpower CNC Machines Ltd. (MACPOWER) Share Price
| Market Capitalisation: | 2,366 Cr. |
| P/E Ratio: | 55.04 |
| P/B Ratio: | 12.02 |
| Sector P/E: | 45.94 |
| EPS (TTM): | 42.98 |
| Dividend Yield: | 0.06 |
| 14D - RSI: | 68.30 |
| 50 DMA: | 1,998.52 |
| 200 DMA: | 1,366.11 |
Note: The above data is mentioned as per the Macpower CNC Machines Ltd. (MACPOWER) share price today.
Macpower CNC Machines Ltd. (MACPOWER) Share Price Today At NSE
- Live Macpower CNC Machines Ltd. (MACPOWER) Share Price NSE India: ₹2,365.40
- Previous Closing Price: ₹2,339.70
- Open Price: ₹2,339.00
- High: ₹2,450.00
- Low: ₹2,310.00
Macpower CNC Machines Ltd. (MACPOWER) Share Price Today At BSE
- Live Macpower CNC Machines Ltd. (MACPOWER) Share Price BSE India: ₹undefined
- Previous Closing Price: ₹undefined
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Macpower CNC Machines Ltd. (MACPOWER) Share
The table below shows the variations in Macpower CNC Machines Ltd. (MACPOWER) share price from March 2018 to November 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| March 2018 | ₹147.06 | ₹146.08 | ₹161.72 | ₹137.25 | ₹26,06,000 | 0.67 |
| April 2018 | ₹253.82 | ₹147.06 | ₹287.94 | ₹147.06 | ₹24,28,000 | 72.6 |
| May 2018 | ₹247.99 | ₹260.29 | ₹299.51 | ₹238.24 | ₹11,67,000 | -4.73 |
| June 2018 | ₹220.15 | ₹247.06 | ₹247.06 | ₹204.90 | ₹1,55,000 | -10.89 |
| July 2018 | ₹219.66 | ₹224.51 | ₹266.67 | ₹198.04 | ₹85,000 | -2.16 |
| August 2018 | ₹199.95 | ₹218.53 | ₹229.36 | ₹184.22 | ₹2,62,500 | -8.5 |
| September 2018 | ₹156.86 | ₹190.29 | ₹204.46 | ₹150.59 | ₹1,55,000 | -17.57 |
| October 2018 | ₹122.35 | ₹161.76 | ₹161.81 | ₹105.88 | ₹4,76,500 | -24.36 |
| November 2018 | ₹154.46 | ₹125.00 | ₹163.24 | ₹122.55 | ₹69,000 | 23.57 |
| December 2018 | ₹151.96 | ₹159.80 | ₹159.80 | ₹140.39 | ₹2,48,000 | -4.91 |
Shareholding Pattern of Macpower CNC Machines Ltd. (MACPOWER) Shares In Stock Market
The below depicted shareholding pattern is as per the Macpower CNC Machines Ltd. (MACPOWER) Industries Ltd. Share Price Market of September 2026.
| Promoters | 73.22% |
| Foreign Institutions | 0.65% |
| Retail and Others | 26.13% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| MACPOWER | Macpower CNC Machines Ltd. |
| BEL | Bharat Electronics Ltd. |
| BHEL | Bharat Heavy Electricals Ltd. |
| THERMAX | Thermax Ltd. |
| AIAENG | AIA Engineering Ltd. |
Macpower CNC Machines Ltd. (MACPOWER) Share Background
| Face Value | 10.00 |
| ISIN | INE155Z01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Macpower CNC Machines Ltd. (MACPOWER) Industries Limited?
Sep 26
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Macpower CNC Machine reports Profit after tax of Rs 134.75 Mln, in the September 2026 quarter
Read more
Jun 26
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Macpower CNC Machine reports Profit after tax of Rs 95.81 Mln, in the June 2026 quarter
Read more
Mar 26
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Macpower CNC Machine reports Profit after tax of Rs 101.45 Mln, in the March 2026 quarter
Read more
Dec 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Macpower CNC Machine reports Profit after tax of Rs 97.93 Mln, in the December 2025 quarter
Read more
Events
Announcement (Board Meetings)
Date:21 Oct '26
Ex Date:26 Oct '26
Financial Results
Announcement (AGM)
Date:20 Aug '26
Ex Date:23 Aug '26
Macpower CNC Machines Limited ...
Announcement (Board Meetings)
Date:21 Jul '26
Ex Date:29 Jul '26
Financial Results/Other busine...
Dividend (Final)
Ann. Date:27 May '26
Ex. Date:16 Sep '26
Price:₹1.50
Announcement (Board Meetings)
Date:18 May '26
Ex Date:27 May '26
Financial Results/Dividend/Oth...
Announcement (Acquisition of Shares)
Date:-
Macpower CNC Machines Limited ...
Announcement (Board Meetings)
Date:03 Feb '26
Ex Date:10 Feb '26
Financial Results/Other busine...
Announcement (Board Meetings)
Date:05 Nov '25
Ex Date:13 Nov '25
Financial Results/Other busine...
Announcement (AGM)
Date:25 Aug '25
Ex Date:17 Sep '25
Macpower CNC Machines Limited ...
Announcement (Board Meetings)
Date:02 Aug '25
Ex Date:06 Aug '25
Financial Results/Other busine...
Announcement (Acquisition of Shares)
Date:-
Macpower CNC Machines Limited ...
Dividend (Final)
Ann. Date:29 May '25
Ex. Date:10 Sep '25
Price:₹1.50
Announcement (Board Meetings)
Date:22 May '25
Ex Date:29 May '25
Financial Results/Dividend/Oth...
Announcement (Acquisition of Shares)
Date:-
Macpower CNC Machines Limited ...
Announcement (Board Meetings)
Date:06 Feb '25
Ex Date:13 Feb '25
Financial Results
Announcement (Board Meetings)
Date:30 Oct '24
Ex Date:12 Nov '24
Financial Results/Other busine...
Announcement (Book Closure)
Action Date:21 Sep '24
Ex Date:27 Sep '24
Macpower CNC Machines Limited ...
Announcement (Board Meetings)
Date:04 Aug '24
Ex Date:13 Aug '24
Financial Results/Other busine...
Dividend (Final)
Ann. Date:27 May '24
Ex. Date:20 Sep '24
Price:₹1.50
Announcement (Board Meetings)
Date:18 May '24
Ex Date:27 May '24
MACPOWER CNC MACHINES LIMITED ...
Announcement (Board Meetings)
Date:21 Jan '24
Ex Date:29 Jan '24
MACPOWER CNC MACHINES LIMITED ...
Announcement (Board Meetings)
Date:13 Oct '23
Ex Date:22 Oct '23
Financial Results/Other busine...
Announcement (AGM)
Date:28 Aug '23
Ex Date:22 Sep '23
Macpower CNC Machines Limited ...
Announcement (Book Closure)
Action Date:16 Sep '23
Ex Date:22 Sep '23
Macpower CNC Machines Limited ...
Announcement (Board Meetings)
Date:03 Aug '23
Ex Date:11 Aug '23
MACPOWER CNC MACHINES LIMITED ...
Dividend (Final)
Ann. Date:27 May '23
Ex. Date:15 Sep '23
Price:₹1.50
Announcement (Board Meetings)
Date:19 May '23
Ex Date:27 May '23
Financial Results/Dividend/Oth...
Announcement (Acquisition of Shares)
Date:-
Macpower CNC Machines Limited?...
Announcement (Board Meetings)
Date:03 Feb '23
Ex Date:11 Feb '23
Financial Results/Other busine...
Announcement (Board Meetings)
Date:31 Oct '22
Ex Date:10 Nov '22
Financial results/Other busine...
Announcement (Book Closure)
Action Date:21 Sep '22
Ex Date:27 Sep '22
Macpower CNC Machines Limited ...
Announcement (AGM)
Date:02 Sep '22
Ex Date:27 Sep '22
Announcement (Board Meetings)
Date:26 Jul '22
Ex Date:05 Aug '22
Financial results/Other busine...
Dividend (Final)
Ann. Date:28 May '22
Ex. Date:19 Sep '22
Price:₹1.00
Macpower FAQs
Is Macpower CNC Machines Ltd. a good stock to invest in?
Our expert verdict states that Macpower CNC Machines Ltd. is in Buy zone for Short term and is in Buy zone for Long term.
Should I buy Macpower CNC Machines Ltd. share now?
As per our verdict, Macpower CNC Machines Ltd. is in the Buy zone for Short term.
Should I buy Macpower CNC Machines Ltd. shares for the long term?
As per our verdict, Macpower CNC Machines Ltd. is in Buy zone for Long term.
What is Macpower CNC Machines Ltd. share price today?
The Macpower CNC Machines Ltd. share price today is 2365.4.
How to buy Macpower CNC Machines Ltd. share?
You can buy Macpower CNC Machines Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Macpower CNC Machines Ltd.?
The share price of Macpower CNC Machines Ltd. is 2365.4, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Macpower CNC Machines Ltd.?
PE ratio of Macpower CNC Machines Ltd. is 55.04 and PB ratio of Macpower CNC Machines Ltd. is 12.02.
How’s PE of Macpower CNC Machines Ltd. compared to its sector?
PE ratio of Macpower CNC Machines Ltd. is 55.04 whereas the sector PE ratio is 45.94.
What is the market cap of Macpower CNC Machines Ltd.?
Macpower CNC Machines Ltd.’s market cap is 2366.
What are today’s High and Low prices of Macpower CNC Machines Ltd. ?
Today’s High of Macpower CNC Machines Ltd. is 2450.
Today’s Low of Macpower CNC Machines Ltd. is 2310.
