
Macpower CNC Machines Ltd. (MACPOWER-BE) live share price today at NSE
Expert Verdict for Macpower CNC Machines Ltd. (MACPOWER-BE) Share


Key indicators for Macpower CNC Machines Ltd. (MACPOWER-BE) Share

Company financials for Macpower CNC Machines Ltd. (MACPOWER-BE) Share
Financial indicators for Macpower CNC Machines Ltd. (MACPOWER-BE) Share
Peer Comparison for Macpower CNC Machines Ltd. (MACPOWER-BE) Share

Shareholdings Pattern for Macpower CNC Machines Ltd. (MACPOWER-BE) Share
Opening Price: | 0.00 |
Previous closing Price: | 862.00 |
Volume of Macpower CNC Machines Ltd. (MACPOWER-BE) share: | 3,127 |
Value of Share: | 878.80 |
Market Capitalisation: | 879 Cr. |
P/E Ratio: | 34.07 |
P/B Ratio: | 6.47 |
Sector P/E: | 66.15 |
EPS (TTM): | 25.79 |
Dividend Yield: | 0.17 |
14D - RSI: | 31.29 |
50 DMA: | 849.59 |
200 DMA: | 1,253.51 |
Note: The above data is mentioned as per the Macpower CNC Machines Ltd. (MACPOWER-BE) share price today.
Macpower CNC Machines Ltd. (MACPOWER-BE) Share Price Today At NSE
- Live Macpower CNC Machines Ltd. (MACPOWER-BE) Share Price NSE India: ₹878.80
- Previous Closing Price: ₹862.00
- Open Price: ₹0.00
- High: ₹878.80
- Low: ₹864.90

Historical Price Of Macpower CNC Machines Ltd. (MACPOWER-BE) Share
The table below shows the variations in Macpower CNC Machines Ltd. (MACPOWER-BE) share price from March 2018 to March 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
March 2018 | 147.06 | 146.08 | 161.72 | 137.25 | 26,06,000 | 0.67 |
April 2018 | 253.82 | 147.06 | 287.94 | 147.06 | 24,28,000 | 72.6 |
May 2018 | 247.99 | 260.29 | 299.51 | 238.24 | 11,67,000 | -4.73 |
June 2018 | 220.15 | 247.06 | 247.06 | 204.90 | 1,55,000 | -10.89 |
July 2018 | 219.66 | 224.51 | 266.67 | 198.04 | 85,000 | -2.16 |
August 2018 | 199.95 | 218.53 | 229.36 | 184.22 | 2,62,500 | -8.5 |
September 2018 | 156.86 | 190.29 | 204.46 | 150.59 | 1,55,000 | -17.57 |
October 2018 | 122.35 | 161.76 | 161.81 | 105.88 | 4,76,500 | -24.36 |
November 2018 | 154.46 | 125.00 | 163.24 | 122.55 | 69,000 | 23.57 |
December 2018 | 151.96 | 159.80 | 159.80 | 140.39 | 2,48,000 | -4.91 |
January 2019 | 137.25 | 150.10 | 153.82 | 137.25 | 2,87,000 | -8.56 |
February 2019 | 145.59 | 149.02 | 149.07 | 132.84 | 55,500 | -2.3 |
March 2019 | 150.00 | 146.08 | 157.35 | 137.25 | 2,16,500 | 2.68 |
April 2019 | 142.11 | 151.96 | 160.98 | 141.08 | 2,69,500 | -6.48 |
May 2019 | 121.52 | 140.34 | 145.25 | 107.16 | 2,72,000 | -13.41 |
June 2019 | 118.63 | 124.80 | 136.27 | 112.75 | 1,61,500 | -4.95 |
July 2019 | 98.04 | 115.69 | 124.51 | 98.04 | 70,000 | -15.25 |
August 2019 | 98.04 | 104.17 | 120.59 | 89.61 | 68,000 | -5.88 |
September 2019 | 101.18 | 98.04 | 123.97 | 93.14 | 67,500 | 3.2 |
October 2019 | 83.04 | 99.02 | 104.22 | 78.73 | 42,500 | -16.14 |
November 2019 | 53.92 | 83.33 | 92.25 | 50.00 | 1,39,000 | -35.29 |
December 2019 | 69.46 | 55.83 | 82.94 | 55.83 | 57,000 | 24.41 |
January 2020 | 53.28 | 66.18 | 66.18 | 53.28 | 2,02,500 | -19.48 |
February 2020 | 51.57 | 53.28 | 61.23 | 51.27 | 53,000 | -3.22 |
March 2020 | 34.31 | 53.82 | 53.87 | 32.75 | 1,27,000 | -36.25 |
April 2020 | 35.15 | 34.31 | 39.66 | 32.65 | 92,000 | 2.43 |
May 2020 | 60.34 | 35.15 | 60.34 | 33.43 | 45,500 | 71.69 |
June 2020 | 69.25 | 63.33 | 72.89 | 57.25 | 1,47,510 | 9.34 |
July 2020 | 47.00 | 65.80 | 65.80 | 47.00 | 22,440 | -28.57 |
August 2020 | 75.95 | 48.95 | 78.25 | 46.40 | 1,95,670 | 55.16 |
September 2020 | 77.25 | 75.95 | 100.60 | 70.75 | 1,64,869 | 1.71 |
October 2020 | 60.55 | 77.20 | 78.65 | 55.80 | 1,04,322 | -21.57 |
November 2020 | 61.35 | 63.85 | 69.35 | 55.65 | 1,63,140 | -3.92 |
December 2020 | 111.85 | 60.80 | 114.00 | 60.80 | 4,09,146 | 83.96 |
January 2021 | 98.85 | 110.00 | 126.00 | 96.00 | 1,15,341 | -10.14 |
February 2021 | 93.95 | 98.00 | 104.85 | 91.30 | 2,27,819 | -4.13 |
March 2021 | 91.50 | 93.95 | 106.90 | 82.80 | 3,39,517 | -2.61 |
April 2021 | 89.10 | 88.75 | 99.35 | 79.25 | 1,30,790 | 0.39 |
May 2021 | 109.50 | 89.60 | 115.40 | 82.00 | 5,40,935 | 22.21 |
June 2021 | 158.65 | 111.70 | 163.80 | 101.00 | 14,40,083 | 42.03 |
July 2021 | 160.50 | 164.00 | 172.15 | 133.80 | 7,83,988 | -2.13 |
August 2021 | 181.70 | 160.50 | 226.45 | 158.20 | 10,89,600 | 13.21 |
September 2021 | 169.80 | 181.75 | 190.95 | 164.00 | 3,61,432 | -6.57 |
October 2021 | 196.70 | 170.00 | 218.50 | 166.50 | 3,44,923 | 15.71 |
November 2021 | 192.80 | 202.90 | 240.65 | 190.10 | 2,33,247 | -4.98 |
December 2021 | 195.95 | 190.00 | 204.50 | 162.55 | 1,36,460 | 3.13 |
January 2022 | 240.45 | 198.00 | 279.70 | 184.90 | 12,71,215 | 21.44 |
February 2022 | 207.65 | 238.60 | 248.00 | 189.15 | 3,74,997 | -12.97 |
March 2022 | 227.30 | 211.00 | 253.30 | 195.65 | 3,84,544 | 7.73 |
April 2022 | 230.45 | 232.00 | 264.20 | 226.45 | 3,59,765 | -0.67 |
May 2022 | 220.15 | 236.00 | 238.30 | 193.25 | 2,02,838 | -6.72 |
June 2022 | 194.40 | 219.00 | 229.00 | 191.35 | 1,31,357 | -11.23 |
July 2022 | 226.35 | 196.65 | 238.00 | 194.00 | 1,90,867 | 15.1 |
August 2022 | 230.05 | 228.00 | 240.80 | 217.30 | 2,77,315 | 0.9 |
November 2023 | 625.75 | 479.35 | 625.75 | 448.90 | 3,98,154 | 30.54 |
December 2023 | 597.70 | 638.25 | 677.20 | 597.70 | 97,483 | -6.35 |
January 2024 | 924.65 | 567.85 | 924.65 | 567.85 | 6,31,233 | 62.83 |
May 2024 | 1,433.95 | 1,328.75 | 1,528.00 | 1,231.00 | 3,90,369 | 7.92 |
June 2024 | 1,388.00 | 1,505.60 | 1,531.95 | 1,301.00 | 3,27,976 | -7.81 |
July 2024 | 1,593.85 | 1,420.00 | 1,736.95 | 1,235.00 | 4,20,503 | 12.24 |
August 2024 | 1,390.35 | 1,570.00 | 1,625.00 | 1,355.10 | 2,26,653 | -11.44 |
September 2024 | 1,305.15 | 1,459.85 | 1,459.85 | 1,252.05 | 2,99,123 | -10.6 |
October 2024 | 1,225.25 | 1,329.95 | 1,329.95 | 1,080.00 | 3,43,874 | -7.87 |
November 2024 | 1,422.05 | 1,250.00 | 1,495.00 | 1,202.00 | 3,67,456 | 13.76 |
December 2024 | 1,505.40 | 1,400.00 | 1,610.95 | 1,361.10 | 4,69,646 | 7.53 |
January 2025 | 1,292.20 | 1,532.50 | 1,532.50 | 0.00 | 2,73,736 | -15.68 |
February 2025 | 762.60 | 1,283.55 | 1,314.90 | 711.65 | 10,43,100 | -40.59 |
March 2025 | 745.55 | 754.00 | 791.95 | 601.20 | 3,20,176 | -1.12 |
Shareholding Pattern of Macpower CNC Machines Ltd. (MACPOWER-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Macpower CNC Machines Ltd. (MACPOWER-BE) Industries Ltd. Share Price Market of March 2025.
Promoters | 73.17% |
Foreign Institutions | 1.32% |
Retail and Others | 25.51% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
MACPOWER-BE | Macpower CNC Machines Ltd. |
BEL | Bharat Electronics Ltd. |
BHEL | Bharat Heavy Electricals Ltd. |
THERMAX | Thermax Ltd. |
AIAENG | AIA Engineering Ltd. |
Face Value | 10.00 |
ISIN | INE155Z01011 |
Market Lot | 1.00 |
Instrument | EQUITY |

Macpower-be FAQs
Is Macpower CNC Machines Ltd. a good stock to invest in?

Our expert verdict states that Macpower CNC Machines Ltd. is in Buy zone for Short term and is in Hold zone for Long term.
Should I buy Macpower CNC Machines Ltd. share now?

As per our verdict, Macpower CNC Machines Ltd. is in the Buy zone for Short term.
Should I buy Macpower CNC Machines Ltd. shares for the long term?

As per our verdict, Macpower CNC Machines Ltd. is in Hold zone for Long term.
What is Macpower CNC Machines Ltd. share price today?

The Macpower CNC Machines Ltd. share price today is 878.8.
How to buy Macpower CNC Machines Ltd. share?

You can buy Macpower CNC Machines Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Macpower CNC Machines Ltd.?

The share price of Macpower CNC Machines Ltd. is 878.8, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Macpower CNC Machines Ltd.?

PE ratio of Macpower CNC Machines Ltd. is 34.07 and PB ratio of Macpower CNC Machines Ltd. is 6.47.
How’s PE of Macpower CNC Machines Ltd. compared to its sector?

PE ratio of Macpower CNC Machines Ltd. is 34.07 whereas the sector PE ratio is 66.15.
What is the market cap of Macpower CNC Machines Ltd.?

Macpower CNC Machines Ltd.’s market cap is 879.
What are today’s High and Low prices of Macpower CNC Machines Ltd. ?

Today’s High of Macpower CNC Machines Ltd. is 878.8.
Today’s Low of Macpower CNC Machines Ltd. is 864.9.