stock logo
MACPOWER-BE
₹793.80
-16.20 (2.00%)

Macpower CNC Machines Ltd. (MACPOWER-BE) live share price today at NSE

Overview
Charts
Results
News & Events

Expert Verdict for Macpower CNC Machines Ltd. (MACPOWER-BE) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
793.8
Low
793.8
Lower circuit
793.8
Prev.Close
810
High
793.8
Upper circuit
826.2

Key indicators for Macpower CNC Machines Ltd. (MACPOWER-BE) Share

Fundamentals
P/E
31.4
P/B
5.97
Div Yield
0.19%
Face Value
10
Sector P/E
64.18
Mkt cap
810.00 Cr
EPS
25.79
Technicals
14D - RSI
31.29
50 DMA
₹777.71
Volume*
1541
200 DMA
₹1,215.93
demo image

Company financials for Macpower CNC Machines Ltd. (MACPOWER-BE) Share

Value in Cr.

Financial indicators for Macpower CNC Machines Ltd. (MACPOWER-BE) Share

Peer Comparison for Macpower CNC Machines Ltd. (MACPOWER-BE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MACPOWER-BE
Macpower CNC Machines Ltd.
5.9731.400.19793.80810.34 Cr
BEL
Bharat Electronics Ltd.
11.8344.930.72314.902,24,264.01 Cr
BHEL
Bharat Heavy Electricals Ltd.
3.11145.800.12214.9075,682.65 Cr
THERMAX
Thermax Ltd.
7.9460.760.383209.3037,614.07 Cr
AIAENG
AIA Engineering Ltd.
4.5827.610.513112.6029,112.69 Cr
demo image

Shareholdings Pattern for Macpower CNC Machines Ltd. (MACPOWER-BE) Share

No promoters holdings
Macpower CNC Machines Ltd. (MACPOWER-BE) Share Price Today
Performance Of Macpower CNC Machines Ltd. (MACPOWER-BE) Share Today
Opening Price:793.80
Previous closing Price:810.00
Volume of Macpower CNC Machines Ltd. (MACPOWER-BE) share:1,541
Value of Share:793.80
Fundamental of Macpower CNC Machines Ltd. (MACPOWER-BE) Share Price
Market Capitalisation:810 Cr.
P/E Ratio:31.40
P/B Ratio:5.97
Sector P/E:64.18
EPS (TTM):25.79
Dividend Yield:0.19
14D - RSI:31.29
50 DMA:777.71
200 DMA:1,215.93

Note: The above data is mentioned as per the Macpower CNC Machines Ltd. (MACPOWER-BE) share price today.

Macpower CNC Machines Ltd. (MACPOWER-BE) Share Price Today At NSE

    • Live Macpower CNC Machines Ltd. (MACPOWER-BE) Share Price NSE India: ₹793.80
    • Previous Closing Price: ₹810.00
    • Open Price: ₹793.80
    • High: ₹793.80
    • Low: ₹793.80
demo image

Historical Price Of Macpower CNC Machines Ltd. (MACPOWER-BE) Share

The table below shows the variations in Macpower CNC Machines Ltd. (MACPOWER-BE) share price from March 2018 to March 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
March 2018147.06146.08161.72137.2526,06,0000.67
April 2018253.82147.06287.94147.0624,28,00072.6
May 2018247.99260.29299.51238.2411,67,000-4.73
June 2018220.15247.06247.06204.901,55,000-10.89
July 2018219.66224.51266.67198.0485,000-2.16
August 2018199.95218.53229.36184.222,62,500-8.5
September 2018156.86190.29204.46150.591,55,000-17.57
October 2018122.35161.76161.81105.884,76,500-24.36
November 2018154.46125.00163.24122.5569,00023.57
December 2018151.96159.80159.80140.392,48,000-4.91
January 2019137.25150.10153.82137.252,87,000-8.56
February 2019145.59149.02149.07132.8455,500-2.3
March 2019150.00146.08157.35137.252,16,5002.68
April 2019142.11151.96160.98141.082,69,500-6.48
May 2019121.52140.34145.25107.162,72,000-13.41
June 2019118.63124.80136.27112.751,61,500-4.95
July 201998.04115.69124.5198.0470,000-15.25
August 201998.04104.17120.5989.6168,000-5.88
September 2019101.1898.04123.9793.1467,5003.2
October 201983.0499.02104.2278.7342,500-16.14
November 201953.9283.3392.2550.001,39,000-35.29
December 201969.4655.8382.9455.8357,00024.41
January 202053.2866.1866.1853.282,02,500-19.48
February 202051.5753.2861.2351.2753,000-3.22
March 202034.3153.8253.8732.751,27,000-36.25
April 202035.1534.3139.6632.6592,0002.43
May 202060.3435.1560.3433.4345,50071.69
June 202069.2563.3372.8957.251,47,5109.34
July 202047.0065.8065.8047.0022,440-28.57
August 202075.9548.9578.2546.401,95,67055.16
September 202077.2575.95100.6070.751,64,8691.71
October 202060.5577.2078.6555.801,04,322-21.57
November 202061.3563.8569.3555.651,63,140-3.92
December 2020111.8560.80114.0060.804,09,14683.96
January 202198.85110.00126.0096.001,15,341-10.14
February 202193.9598.00104.8591.302,27,819-4.13
March 202191.5093.95106.9082.803,39,517-2.61
April 202189.1088.7599.3579.251,30,7900.39
May 2021109.5089.60115.4082.005,40,93522.21
June 2021158.65111.70163.80101.0014,40,08342.03
July 2021160.50164.00172.15133.807,83,988-2.13
August 2021181.70160.50226.45158.2010,89,60013.21
September 2021169.80181.75190.95164.003,61,432-6.57
October 2021196.70170.00218.50166.503,44,92315.71
November 2021192.80202.90240.65190.102,33,247-4.98
December 2021195.95190.00204.50162.551,36,4603.13
January 2022240.45198.00279.70184.9012,71,21521.44
February 2022207.65238.60248.00189.153,74,997-12.97
March 2022227.30211.00253.30195.653,84,5447.73
April 2022230.45232.00264.20226.453,59,765-0.67
May 2022220.15236.00238.30193.252,02,838-6.72
June 2022194.40219.00229.00191.351,31,357-11.23
July 2022226.35196.65238.00194.001,90,86715.1
August 2022230.05228.00240.80217.302,77,3150.9
November 2023625.75479.35625.75448.903,98,15430.54
December 2023597.70638.25677.20597.7097,483-6.35
January 2024924.65567.85924.65567.856,31,23362.83
May 20241,433.951,328.751,528.001,231.003,90,3697.92
June 20241,388.001,505.601,531.951,301.003,27,976-7.81
July 20241,593.851,420.001,736.951,235.004,20,50312.24
August 20241,390.351,570.001,625.001,355.102,26,653-11.44
September 20241,305.151,459.851,459.851,252.052,99,123-10.6
October 20241,225.251,329.951,329.951,080.003,43,874-7.87
November 20241,422.051,250.001,495.001,202.003,67,45613.76
December 20241,505.401,400.001,610.951,361.104,69,6467.53
January 20251,292.201,532.501,532.500.002,73,736-15.68
February 2025762.601,283.551,314.90711.6510,43,100-40.59
March 2025745.55754.00791.95601.203,20,176-1.12

Shareholding Pattern of Macpower CNC Machines Ltd. (MACPOWER-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Macpower CNC Machines Ltd. (MACPOWER-BE) Industries Ltd. Share Price Market of March 2025.

Promoters73.17%
Foreign Institutions1.32%
Retail and Others25.51%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
MACPOWER-BEMacpower CNC Machines Ltd.
BELBharat Electronics Ltd.
BHELBharat Heavy Electricals Ltd.
THERMAXThermax Ltd.
AIAENGAIA Engineering Ltd.
Macpower CNC Machines Ltd. (MACPOWER-BE) Share Background
Face Value10.00
ISININE155Z01011
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Macpower CNC Machines Ltd. (MACPOWER-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Macpower CNC Machines Ltd. (MACPOWER-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Macpower CNC Machines Ltd. (MACPOWER-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 810 Cr.