Overview
Charts
Results
News & Events
LYPSAGEMS
₹6.49
-0.09 (1.37%)
Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) live share price today at NSE / BSE
Expert Verdict for Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Option Chain
Open
6.67
Low
6.41
Lower circuit
5.26
Prev.Close
6.58
High
6.67
Upper circuit
7.89
Key indicators for Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share
Fundamentals
P/E
0
P/B
0.61
Div Yield
0%
Face Value
10
Sector P/E
48.37
Mkt cap
19.00 Cr
EPS
-11.07
Technicals
14D - RSI
47.38
50 DMA
₹6.61
Volume*
22112
200 DMA
₹7.29
Company financials for Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share
Financial indicators for Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share
Peer Comparison for Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share
Shareholdings Pattern for Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share
Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share Price Today
Performance Of Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share Today
| Opening Price: | 6.67 |
| Previous closing Price: | 6.58 |
| Volume of Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) share: | 22,112 |
| Value of Share: | 6.49 |
Fundamental of Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share Price
| Market Capitalisation: | 19 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 0.61 |
| Sector P/E: | 48.37 |
| EPS (TTM): | -11.07 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 47.38 |
| 50 DMA: | 6.61 |
| 200 DMA: | 7.29 |
Note: The above data is mentioned as per the Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) share price today.
Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share Price Today At NSE
- Live Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share Price NSE India: ₹6.49
- Previous Closing Price: ₹6.58
- Open Price: ₹6.67
- High: ₹6.67
- Low: ₹6.41
Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share Price Today At BSE
- Live Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share Price BSE India: ₹6.57
- Previous Closing Price: ₹6.69
- Open Price: ₹6.82
- High: ₹6.82
- Low: ₹6.27
Historical Price Of Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share
The table below shows the variations in Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) share price from January 2018 to April 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 36.30 | 40.50 | 41.30 | 35.35 | 55,99,914 | -10.37 |
| February 2018 | 30.70 | 36.60 | 38.70 | 30.10 | 25,96,775 | -16.12 |
| March 2018 | 18.85 | 31.70 | 31.70 | 18.60 | 22,84,406 | -40.54 |
| April 2018 | 23.25 | 20.00 | 28.75 | 17.25 | 69,71,055 | 16.25 |
| May 2018 | 20.35 | 23.00 | 24.50 | 20.00 | 24,56,517 | -11.52 |
| June 2018 | 14.10 | 20.50 | 21.00 | 13.50 | 13,34,941 | -31.22 |
| July 2018 | 14.15 | 14.70 | 15.85 | 10.70 | 20,00,550 | -3.74 |
| August 2018 | 13.50 | 14.85 | 15.10 | 13.20 | 10,26,235 | -9.09 |
| September 2018 | 11.65 | 13.95 | 14.95 | 11.00 | 8,94,684 | -16.49 |
| October 2018 | 11.00 | 11.65 | 12.70 | 10.05 | 9,27,294 | -5.58 |
| November 2018 | 10.25 | 11.80 | 16.70 | 9.75 | 13,94,528 | -13.14 |
| December 2018 | 9.20 | 10.05 | 10.50 | 8.50 | 4,13,162 | -8.46 |
| January 2019 | 8.05 | 8.80 | 9.70 | 7.80 | 6,50,142 | -8.52 |
| February 2019 | 6.00 | 8.00 | 8.30 | 5.45 | 7,71,244 | -25 |
| March 2019 | 7.15 | 6.30 | 9.00 | 5.80 | 7,57,489 | 13.49 |
| April 2019 | 6.90 | 7.15 | 7.60 | 6.60 | 5,83,100 | -3.5 |
| May 2019 | 5.80 | 7.15 | 7.15 | 5.45 | 6,75,138 | -18.88 |
| June 2019 | 5.25 | 6.00 | 6.00 | 4.60 | 13,22,925 | -12.5 |
| July 2019 | 3.70 | 5.25 | 5.45 | 3.65 | 2,21,768 | -29.52 |
| August 2019 | 3.90 | 3.70 | 4.20 | 3.40 | 6,59,846 | 5.41 |
| September 2019 | 4.55 | 4.05 | 5.10 | 3.75 | 1,77,356 | 12.35 |
| October 2019 | 4.25 | 4.40 | 4.65 | 3.90 | 2,29,773 | -3.41 |
| November 2019 | 4.15 | 4.25 | 4.85 | 3.60 | 3,23,483 | -2.35 |
| December 2019 | 3.95 | 4.15 | 4.50 | 3.35 | 3,56,628 | -4.82 |
| January 2020 | 5.50 | 4.35 | 7.05 | 3.75 | 16,02,369 | 26.44 |
| February 2020 | 3.85 | 5.65 | 5.75 | 3.75 | 3,22,651 | -31.86 |
| March 2020 | 2.60 | 3.85 | 4.00 | 2.50 | 1,45,583 | -32.47 |
| April 2020 | 3.30 | 2.60 | 3.65 | 2.50 | 2,16,526 | 26.92 |
| May 2020 | 3.00 | 3.45 | 3.45 | 2.80 | 1,98,671 | -13.04 |
| June 2020 | 3.80 | 3.00 | 4.20 | 2.85 | 7,89,282 | 26.67 |
| July 2020 | 3.00 | 3.80 | 3.95 | 2.85 | 8,06,561 | -21.05 |
| August 2020 | 3.35 | 3.00 | 3.85 | 2.90 | 7,90,496 | 11.67 |
| September 2020 | 2.90 | 3.35 | 3.45 | 2.80 | 2,18,282 | -13.43 |
| October 2020 | 2.85 | 3.00 | 3.00 | 2.40 | 7,34,263 | -5 |
| November 2020 | 3.00 | 2.90 | 3.30 | 2.60 | 4,69,758 | 3.45 |
| December 2020 | 4.40 | 3.10 | 6.70 | 2.95 | 21,37,676 | 41.94 |
| January 2021 | 4.60 | 4.40 | 5.95 | 4.40 | 4,51,588 | 4.55 |
| February 2021 | 4.90 | 4.60 | 5.75 | 3.90 | 7,95,398 | 6.52 |
| March 2021 | 4.40 | 5.00 | 5.55 | 4.40 | 5,18,972 | -12 |
| April 2021 | 4.25 | 4.50 | 4.95 | 4.00 | 2,62,260 | -5.56 |
| May 2021 | 4.55 | 4.30 | 4.85 | 3.90 | 7,10,521 | 5.81 |
| June 2021 | 5.80 | 4.55 | 7.00 | 4.35 | 42,73,605 | 27.47 |
| July 2021 | 5.00 | 6.00 | 6.25 | 5.00 | 11,82,089 | -16.67 |
| August 2021 | 4.75 | 5.00 | 5.35 | 3.80 | 8,15,581 | -5 |
| September 2021 | 4.60 | 4.95 | 5.20 | 4.15 | 7,84,137 | -7.07 |
| October 2021 | 4.60 | 4.75 | 6.00 | 4.30 | 11,54,711 | -3.16 |
| November 2021 | 4.35 | 4.50 | 5.25 | 4.35 | 9,50,804 | -3.33 |
| December 2021 | 6.05 | 4.45 | 6.25 | 4.40 | 18,84,764 | 35.96 |
| January 2022 | 6.85 | 6.35 | 8.60 | 5.80 | 23,34,224 | 7.87 |
| February 2022 | 6.70 | 7.15 | 9.85 | 6.25 | 9,72,759 | -6.29 |
| March 2022 | 5.75 | 6.70 | 7.70 | 5.75 | 5,95,979 | -14.18 |
| April 2022 | 6.05 | 5.75 | 7.30 | 5.55 | 7,15,246 | 5.22 |
| May 2022 | 5.50 | 6.25 | 6.40 | 4.60 | 6,29,046 | -12 |
| June 2022 | 5.30 | 5.60 | 9.50 | 4.80 | 21,29,119 | -5.36 |
| July 2022 | 6.30 | 5.15 | 7.00 | 5.15 | 11,66,708 | 22.33 |
| August 2022 | 6.00 | 6.40 | 6.80 | 5.80 | 4,69,826 | -6.25 |
| November 2023 | 5.50 | 5.40 | 5.85 | 5.05 | 7,33,279 | 1.85 |
| December 2023 | 7.20 | 5.50 | 8.00 | 4.70 | 1,01,02,776 | 30.91 |
| January 2024 | 6.60 | 7.35 | 7.35 | 6.50 | 24,86,545 | -10.2 |
| February 2024 | 7.30 | 6.75 | 8.80 | 6.25 | 82,49,242 | 8.15 |
| March 2024 | 5.45 | 7.55 | 7.55 | 5.25 | 17,76,751 | -27.81 |
| April 2024 | 6.50 | 5.70 | 7.65 | 5.45 | 28,76,828 | 14.04 |
| May 2024 | 5.45 | 6.60 | 6.90 | 5.35 | 17,55,401 | -17.42 |
| June 2024 | 5.56 | 5.50 | 5.99 | 5.13 | 9,59,408 | 1.09 |
| July 2024 | 6.07 | 5.76 | 6.86 | 5.46 | 28,00,811 | 5.38 |
| August 2024 | 11.44 | 6.19 | 12.05 | 5.32 | 1,46,52,959 | 84.81 |
| September 2024 | 8.55 | 10.86 | 10.86 | 8.21 | 29,87,801 | -21.27 |
| October 2024 | 7.48 | 8.55 | 8.70 | 6.81 | 10,63,679 | -12.51 |
| November 2024 | 7.17 | 7.57 | 8.00 | 6.68 | 6,03,695 | -5.28 |
| December 2024 | 7.17 | 7.07 | 8.31 | 6.75 | 10,14,957 | 1.41 |
| January 2025 | 6.84 | 7.35 | 8.43 | 0.00 | 9,34,578 | -6.94 |
| February 2025 | 5.83 | 7.25 | 7.50 | 5.50 | 11,26,759 | -19.59 |
| March 2025 | 6.13 | 5.93 | 8.40 | 5.35 | 43,78,840 | 3.37 |
| April 2025 | 6.49 | 6.19 | 7.40 | 5.90 | 5,83,295 | 4.85 |
Shareholding Pattern of Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Shares In Stock Market
The below depicted shareholding pattern is as per the Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Industries Ltd. Share Price Market of March 2025.
| Promoters | 36.37% |
| Foreign Institutions | 0.00% |
| Retail and Others | 63.63% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| LYPSAGEMS | Lypsa Gems & Jewellery Ltd. |
| ADANIENT | Adani Enterprises Ltd. |
| REDINGTON | Redington Ltd. |
| MMTC | MMTC Ltd. |
| OPTIEMUS | Optiemus Infracom Ltd. |
Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share Background
| Face Value | 10.00 |
| ISIN | INE142K01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Industries Limited?
Lypsagems FAQs
Is Lypsa Gems & Jewellery Ltd. a good stock to invest in?
Our expert verdict states that Lypsa Gems & Jewellery Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy Lypsa Gems & Jewellery Ltd. share now?
As per our verdict, Lypsa Gems & Jewellery Ltd. is in the Sell zone for Short term.
Should I buy Lypsa Gems & Jewellery Ltd. shares for the long term?
As per our verdict, Lypsa Gems & Jewellery Ltd. is in Sell zone for Long term.
What is Lypsa Gems & Jewellery Ltd. share price today?
The Lypsa Gems & Jewellery Ltd. share price today is 6.49.
How to buy Lypsa Gems & Jewellery Ltd. share?
You can buy Lypsa Gems & Jewellery Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Lypsa Gems & Jewellery Ltd.?
The share price of Lypsa Gems & Jewellery Ltd. is 6.49, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Lypsa Gems & Jewellery Ltd.?
PE ratio of Lypsa Gems & Jewellery Ltd. is 0 and PB ratio of Lypsa Gems & Jewellery Ltd. is 0.61.
How’s PE of Lypsa Gems & Jewellery Ltd. compared to its sector?
PE ratio of Lypsa Gems & Jewellery Ltd. is 0 whereas the sector PE ratio is 48.37.
What is the market cap of Lypsa Gems & Jewellery Ltd.?
Lypsa Gems & Jewellery Ltd.’s market cap is 19.
What are today’s High and Low prices of Lypsa Gems & Jewellery Ltd. ?
Today’s High of Lypsa Gems & Jewellery Ltd. is 6.67.
Today’s Low of Lypsa Gems & Jewellery Ltd. is 6.41.