stock logo
LYPSAGEMS
₹5.98
-0.09 (1.48%)

Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
6.15
Low
5.9
Lower circuit
4.85
Prev.Close
6.07
High
6.15
Upper circuit
7.28

Key indicators for Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share

Fundamentals
P/E
0
P/B
0.55
Div Yield
0%
Face Value
10
Sector P/E
41.37
Mkt cap
18.00 Cr
EPS
-11.07
Technicals
14D - RSI
37.59
50 DMA
₹6.55
Volume*
16631
200 DMA
₹7.31
demo image

Company financials for Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share

Value in Cr.

Financial indicators for Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share

Peer Comparison for Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
LYPSAGEMS
Lypsa Gems & Jewellery Ltd.
0.550.000.005.9817.51 Cr
ADANIENT
Adani Enterprises Ltd.
5.1736.610.062251.002,59,892.65 Cr
REDINGTON
Redington Ltd.
4.6414.572.39259.3520,318.32 Cr
MMTC
MMTC Ltd.
4.5650.890.0052.287,846.50 Cr
OPTIEMUS
Optiemus Infracom Ltd.
7.9568.600.00511.104,453.39 Cr
demo image

Shareholdings Pattern for Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share

No promoters holdings
Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share Price Today
Performance Of Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share Today
Opening Price:6.15
Previous closing Price:6.07
Volume of Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) share:16,631
Value of Share:5.98
Fundamental of Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share Price
Market Capitalisation:18 Cr.
P/E Ratio:0.00
P/B Ratio:0.55
Sector P/E:41.37
EPS (TTM):-11.07
Dividend Yield:0.00
14D - RSI:37.59
50 DMA:6.55
200 DMA:7.31

Note: The above data is mentioned as per the Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) share price today.

Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share Price Today At NSE

    • Live Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share Price NSE India: ₹5.98
    • Previous Closing Price: ₹6.07
    • Open Price: ₹6.15
    • High: ₹6.15
    • Low: ₹5.90

Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share Price Today At BSE

  • Live Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share Price BSE India: ₹5.94
  • Previous Closing Price: ₹6.03
  • Open Price: ₹5.73
  • High: ₹6.12
  • Low: ₹5.73
demo image

Historical Price Of Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share

The table below shows the variations in Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201836.3040.5041.3035.3555,99,914-10.37
February 201830.7036.6038.7030.1025,96,775-16.12
March 201818.8531.7031.7018.6022,84,406-40.54
April 201823.2520.0028.7517.2569,71,05516.25
May 201820.3523.0024.5020.0024,56,517-11.52
June 201814.1020.5021.0013.5013,34,941-31.22
July 201814.1514.7015.8510.7020,00,550-3.74
August 201813.5014.8515.1013.2010,26,235-9.09
September 201811.6513.9514.9511.008,94,684-16.49
October 201811.0011.6512.7010.059,27,294-5.58
November 201810.2511.8016.709.7513,94,528-13.14
December 20189.2010.0510.508.504,13,162-8.46
January 20198.058.809.707.806,50,142-8.52
February 20196.008.008.305.457,71,244-25
March 20197.156.309.005.807,57,48913.49
April 20196.907.157.606.605,83,100-3.5
May 20195.807.157.155.456,75,138-18.88
June 20195.256.006.004.6013,22,925-12.5
July 20193.705.255.453.652,21,768-29.52
August 20193.903.704.203.406,59,8465.41
September 20194.554.055.103.751,77,35612.35
October 20194.254.404.653.902,29,773-3.41
November 20194.154.254.853.603,23,483-2.35
December 20193.954.154.503.353,56,628-4.82
January 20205.504.357.053.7516,02,36926.44
February 20203.855.655.753.753,22,651-31.86
March 20202.603.854.002.501,45,583-32.47
April 20203.302.603.652.502,16,52626.92
May 20203.003.453.452.801,98,671-13.04
June 20203.803.004.202.857,89,28226.67
July 20203.003.803.952.858,06,561-21.05
August 20203.353.003.852.907,90,49611.67
September 20202.903.353.452.802,18,282-13.43
October 20202.853.003.002.407,34,263-5
November 20203.002.903.302.604,69,7583.45
December 20204.403.106.702.9521,37,67641.94
January 20214.604.405.954.404,51,5884.55
February 20214.904.605.753.907,95,3986.52
March 20214.405.005.554.405,18,972-12
April 20214.254.504.954.002,62,260-5.56
May 20214.554.304.853.907,10,5215.81
June 20215.804.557.004.3542,73,60527.47
July 20215.006.006.255.0011,82,089-16.67
August 20214.755.005.353.808,15,581-5
September 20214.604.955.204.157,84,137-7.07
October 20214.604.756.004.3011,54,711-3.16
November 20214.354.505.254.359,50,804-3.33
December 20216.054.456.254.4018,84,76435.96
January 20226.856.358.605.8023,34,2247.87
February 20226.707.159.856.259,72,759-6.29
March 20225.756.707.705.755,95,979-14.18
April 20226.055.757.305.557,15,2465.22
May 20225.506.256.404.606,29,046-12
June 20225.305.609.504.8021,29,119-5.36
July 20226.305.157.005.1511,66,70822.33
August 20226.006.406.805.804,69,826-6.25
November 20235.505.405.855.057,33,2791.85
December 20237.205.508.004.701,01,02,77630.91
January 20246.607.357.356.5024,86,545-10.2
February 20247.306.758.806.2582,49,2428.15
March 20245.457.557.555.2517,76,751-27.81
April 20246.505.707.655.4528,76,82814.04
May 20245.456.606.905.3517,55,401-17.42
June 20245.565.505.995.139,59,4081.09
July 20246.075.766.865.4628,00,8115.38
August 202411.446.1912.055.321,46,52,95984.81
September 20248.5510.8610.868.2129,87,801-21.27
October 20247.488.558.706.8110,63,679-12.51
November 20247.177.578.006.686,03,695-5.28
December 20247.177.078.316.7510,14,9571.41
January 20256.847.358.430.009,34,578-6.94
February 20255.837.257.505.5011,26,759-19.59
March 20256.135.938.405.3543,78,8403.37
April 20256.276.197.405.908,31,1761.29
May 20255.986.276.615.661,29,254-4.63

Shareholding Pattern of Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Shares In Stock Market

The below depicted shareholding pattern is as per the Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Industries Ltd. Share Price Market of March 2025.

Promoters36.37%
Foreign Institutions0.00%
Retail and Others63.63%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
LYPSAGEMSLypsa Gems & Jewellery Ltd.
ADANIENTAdani Enterprises Ltd.
REDINGTONRedington Ltd.
MMTCMMTC Ltd.
OPTIEMUSOptiemus Infracom Ltd.
Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Share Background
Face Value10.00
ISININE142K01011
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Lypsa Gems & Jewellery Ltd. (LYPSAGEMS) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 18 Cr.