What are the 52 Week's High and Low of Lokesh Machines Ltd.?

52 Week High of Lokesh Machines Ltd. is undefined and 52 Week Low of Lokesh Machines Ltd. is undefined.

LOKESHMACH-BE

₹188.27

+8.96 (5.00%)

Lokesh Machines Ltd. (LOKESHMACH-BE) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

15 May, 2025 05:50 | NSE : LOKESHMACH-BE | BSE : 532740 | ISIN:INE397H01017

Overview

Charts

Results

News & Events

Home
Stocks
Lokesh Machines Ltd. (LOKESHMACH-BE)

Expert Verdict for Lokesh Machines Ltd. (LOKESHMACH-BE) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

188.26

Prev.Close

179.31

Low

188.26

High

188.27

Lower circuit

170.34

Upper circuit

188.27

Open

188.26

Low

188.26

Lower circuit

170.34

Prev.Close

179.31

High

188.27

Upper circuit

188.27

Key indicators for Lokesh Machines Ltd. (LOKESHMACH-BE) Share

Fundamentals

P/E

68.06

P/B

1.6

Div Yield

Face Value

Sector P/E

66.56

Mkt cap

347.50 Cr

EPS

2.64

Technicals

14D - RSI

17.38

50 DMA

₹159.79

Volume*

11673

200 DMA

₹299.56

Key indicators for Lokesh Machines Ltd. (LOKESHMACH-BE) Share

Fundamentals

Technicals

P/E

68.06

P/B

1.6

Div Yield

Face Value

Sector P/E

66.56

Mkt cap

347.50 Cr

EPS

2.64

14D - RSI

17.38

Volume*

11673

50 DMA

₹159.79

200 DMA

₹299.56

Company financials for Lokesh Machines Ltd. (LOKESHMACH-BE) Share

Value in Cr.

Financial indicators for Lokesh Machines Ltd. (LOKESHMACH-BE) Share

Peer Comparison for Lokesh Machines Ltd. (LOKESHMACH-BE) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
LOKESHMACH-BE Lokesh Machines Ltd.	1.60	68.06	0.00	188.27	347.53 Cr
RITES Rites Ltd.	4.40	30.74	3.66	245.19	11,830.06 Cr
ENGINERSIN Engineers India Ltd.	4.23	25.22	1.61	189.01	10,479.28 Cr
KENNAMET Kennametal India Ltd.	0.00	41.13	1.37	2476.10	4,816.75 Cr
MTARTECH MTAR Technologies Ltd.	6.53	104.68	0.00	1572.00	4,681.76 Cr

Shareholdings Pattern for Lokesh Machines Ltd. (LOKESHMACH-BE) Share

No promoters holdings

Lokesh Machines Ltd. (LOKESHMACH-BE) Share Price Today

Performance Of Lokesh Machines Ltd. (LOKESHMACH-BE) Share Today

Opening Price:	188.26
Previous closing Price:	179.31
Volume of Lokesh Machines Ltd. (LOKESHMACH-BE) share:	11,673
Value of Share:	188.27

Fundamental of Lokesh Machines Ltd. (LOKESHMACH-BE) Share Price

Market Capitalisation:	348 Cr.
P/E Ratio:	68.06
P/B Ratio:	1.60
Sector P/E:	66.56
EPS (TTM):	2.64
Dividend Yield:	0.00
14D - RSI:	17.38
50 DMA:	159.79
200 DMA:	299.56

Note: The above data is mentioned as per the Lokesh Machines Ltd. (LOKESHMACH-BE) share price today.

Lokesh Machines Ltd. (LOKESHMACH-BE) Share Price Today At NSE

Live Lokesh Machines Ltd. (LOKESHMACH-BE) Share Price NSE India: ₹188.27
Previous Closing Price: ₹179.31
Open Price: ₹188.26
High: ₹188.27
Low: ₹188.26

Lokesh Machines Ltd. (LOKESHMACH-BE) Share Price Today At BSE

Live Lokesh Machines Ltd. (LOKESHMACH-BE) Share Price BSE India: ₹188.55
Previous Closing Price: ₹179.60
Open Price: ₹188.55
High: ₹188.55
Low: ₹188.00

Historical Price Of Lokesh Machines Ltd. (LOKESHMACH-BE) Share

The table below shows the variations in Lokesh Machines Ltd. (LOKESHMACH-BE) share price from January 2018 to March 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	69.50	73.40	82.40	68.00	42,88,320	-5.31
February 2018	66.05	69.10	74.80	58.10	14,96,770	-4.41
March 2018	54.55	66.85	67.05	48.60	10,62,878	-18.4
April 2018	71.55	53.20	71.55	53.20	10,34,453	34.49
May 2018	72.05	76.00	77.75	63.50	21,40,507	-5.2
June 2018	55.70	71.70	72.80	53.25	4,13,403	-22.32
July 2018	61.05	58.90	61.80	50.25	4,06,824	3.65
August 2018	53.20	62.00	65.55	52.10	9,66,911	-14.19
September 2018	47.50	53.10	57.60	47.10	3,55,832	-10.55
October 2018	43.70	46.25	51.40	41.85	3,74,569	-5.51
November 2018	43.65	44.35	53.70	41.40	6,86,661	-1.58
December 2018	47.85	44.35	50.80	41.00	2,77,599	7.89
January 2019	41.65	48.55	49.00	40.70	1,45,305	-14.21
February 2019	40.60	41.55	44.70	36.70	2,24,123	-2.29
March 2019	43.65	41.10	49.20	41.05	2,29,952	6.2
April 2019	42.30	45.40	47.00	42.20	2,09,731	-6.83
May 2019	47.55	42.35	51.00	38.80	4,79,502	12.28
June 2019	47.35	45.25	49.50	40.80	5,48,366	4.64
July 2019	38.15	47.05	49.00	37.00	2,89,364	-18.92
August 2019	35.20	36.75	42.85	31.70	2,16,395	-4.22
September 2019	34.05	36.00	38.30	33.25	3,82,709	-5.42
October 2019	35.65	34.70	37.15	30.25	2,37,981	2.74
November 2019	34.55	35.65	38.00	33.10	4,00,482	-3.09
December 2019	33.40	34.35	36.30	32.25	2,33,906	-2.77
January 2020	33.45	33.15	37.70	31.80	3,46,224	0.9
February 2020	22.80	33.10	34.30	22.20	2,66,087	-31.12
March 2020	15.20	22.60	25.85	13.00	5,81,692	-32.74
April 2020	16.00	15.10	19.90	14.50	4,20,113	5.96
May 2020	19.35	15.50	22.70	14.30	14,68,680	24.84
June 2020	22.30	20.65	26.00	17.10	22,94,129	7.99
July 2020	22.20	22.05	29.30	21.20	42,70,976	0.68
August 2020	22.20	22.20	24.50	18.60	12,42,926	0
September 2020	20.35	22.10	24.20	19.45	4,04,542	-7.92
October 2020	19.65	20.45	21.40	18.45	2,64,460	-3.91
November 2020	24.85	19.50	27.25	18.25	13,61,207	27.44
December 2020	34.05	25.75	38.40	23.10	21,94,746	32.23
January 2021	40.45	34.05	46.80	33.45	21,69,139	18.8
February 2021	36.50	38.65	41.60	33.70	2,16,481	-5.56
March 2021	31.35	36.40	37.45	30.05	1,31,751	-13.87
April 2021	47.05	32.55	53.70	32.55	6,17,486	44.55
May 2021	44.40	46.05	48.90	42.00	2,06,199	-3.58
June 2021	45.85	44.50	55.40	40.85	7,73,376	3.03
July 2021	43.05	44.25	47.80	40.80	6,76,644	-2.71
August 2021	46.00	45.20	50.70	36.60	15,47,712	1.77
September 2021	51.20	48.40	59.05	44.55	20,61,513	5.79
October 2021	52.90	52.60	58.65	48.00	11,27,031	0.57
November 2021	50.70	52.05	59.65	47.90	10,85,014	-2.59
December 2021	80.35	53.45	83.85	47.60	76,49,787	50.33
January 2022	74.45	81.70	88.00	71.00	46,79,749	-8.87
February 2022	67.65	75.50	88.75	62.05	38,09,232	-10.4
March 2022	76.85	67.10	86.30	66.45	38,93,720	14.53
April 2022	90.05	77.15	108.85	76.55	71,22,704	16.72
May 2022	79.30	89.70	91.70	71.80	17,31,184	-11.59
June 2022	75.15	78.70	83.00	65.00	9,61,017	-4.51
July 2022	88.80	75.10	97.95	71.45	22,33,059	18.24
August 2022	124.05	89.45	128.00	82.35	90,61,854	38.68
November 2023	297.65	246.90	315.00	245.85	25,08,141	20.55
December 2023	364.35	298.20	391.50	281.55	35,32,903	22.18
January 2024	352.25	365.00	413.40	340.00	17,87,652	-3.49
February 2024	329.20	361.00	394.95	319.75	17,78,259	-8.81
March 2024	370.65	341.95	395.00	271.50	23,11,882	8.39
April 2024	450.35	370.65	475.75	365.55	41,20,835	21.5
May 2024	409.20	459.45	462.00	380.00	7,60,821	-10.94
June 2024	424.30	428.80	465.00	381.50	11,76,558	-1.05
July 2024	425.75	424.30	455.00	397.50	10,39,309	0.34
August 2024	352.85	426.20	433.45	342.60	11,30,668	-17.21
September 2024	364.50	353.05	426.15	345.10	22,94,741	3.24
October 2024	351.95	374.20	419.90	343.35	18,86,326	-5.95
November 2024	360.35	352.80	447.90	308.25	45,08,453	2.14
December 2024	314.15	355.00	397.65	310.25	17,66,916	-11.51
January 2025	290.55	313.45	340.45	0.00	9,50,697	-7.31
February 2025	161.50	288.00	298.65	157.65	13,31,085	-43.92
March 2025	163.24	161.50	169.98	127.93	11,65,978	1.08

Shareholding Pattern of Lokesh Machines Ltd. (LOKESHMACH-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Lokesh Machines Ltd. (LOKESHMACH-BE) Industries Ltd. Share Price Market of March 2025.

Promoters	52.19%
Foreign Institutions	0.00%
Retail and Others	47.81%
Other Domestic Institutions	0.00%
Mutual Funds	0.00%

Don't Miss!!!

LOKESHMACH-BE	Lokesh Machines Ltd.
RITES	Rites Ltd.
ENGINERSIN	Engineers India Ltd.
KENNAMET	Kennametal India Ltd.
MTARTECH	MTAR Technologies Ltd.

Lokesh Machines Ltd. (LOKESHMACH-BE) Share Background

Face Value	10.00
ISIN	INE397H01017
Market Lot	1.00
Instrument	EQUITY

Should you invest in Lokesh Machines Ltd. (LOKESHMACH-BE) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on Lokesh Machines Ltd. (LOKESHMACH-BE) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

Lokesh Machines Ltd. (LOKESHMACH-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 348 Cr.

Lokeshmach-be FAQs

Is Lokesh Machines Ltd. a good stock to invest in?

Our expert verdict states that Lokesh Machines Ltd. is in Sell zone for Short term and is in Sell zone for Long term.

Should I buy Lokesh Machines Ltd. share now?

As per our verdict, Lokesh Machines Ltd. is in the Sell zone for Short term.

Should I buy Lokesh Machines Ltd. shares for the long term?

As per our verdict, Lokesh Machines Ltd. is in Sell zone for Long term.

What is Lokesh Machines Ltd. share price today?

The Lokesh Machines Ltd. share price today is 188.27.

How to buy Lokesh Machines Ltd. share?

You can buy Lokesh Machines Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of Lokesh Machines Ltd.?

The share price of Lokesh Machines Ltd. is 188.27, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of Lokesh Machines Ltd.?

PE ratio of Lokesh Machines Ltd. is 68.06 and PB ratio of Lokesh Machines Ltd. is 1.6.

How’s PE of Lokesh Machines Ltd. compared to its sector?

PE ratio of Lokesh Machines Ltd. is 68.06 whereas the sector PE ratio is 66.56.

What is the market cap of Lokesh Machines Ltd.?

Lokesh Machines Ltd.’s market cap is 347.5.

What are today’s High and Low prices of Lokesh Machines Ltd. ?

Today’s High of Lokesh Machines Ltd. is 188.27.
Today’s Low of Lokesh Machines Ltd. is 188.26.