stock logo
KSB
₹846.20
+8.45 (1.01%)

KSB Ltd. (KSB) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for KSB Ltd. (KSB) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
839.85
Low
834.35
Lower circuit
670.2
Prev.Close
837.75
High
856.9
Upper circuit
1005.3

Key indicators for KSB Ltd. (KSB) Share

Fundamentals
P/E
58.17
P/B
9.66
Div Yield
0.47%
Face Value
2
Sector P/E
52.83
Mkt cap
14.81 K Cr
EPS
14.62
Technicals
14D - RSI
74.09
50 DMA
₹749.79
Volume*
1.31 L
200 DMA
₹783.47
demo image

Company financials for KSB Ltd. (KSB) Share

Value in Cr.

Financial indicators for KSB Ltd. (KSB) Share

Peer Comparison for KSB Ltd. (KSB) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KSB
KSB Ltd.
9.6558.170.47846.2014,805.52 Cr
INGERRAND
Ingersoll-Rand (India) Ltd.
17.2646.271.793918.8012,378.13 Cr
KIRLPNU
Kirloskar Pneumatic Company Ltd.
7.4338.550.801253.808,140.98 Cr
DYNAMATECH
Dynamatic Technologies Ltd.
7.2491.920.076854.004,656.89 Cr
ROTO
Roto Pumps Ltd.
7.6050.290.30266.851,677.79 Cr
demo image

Shareholdings Pattern for KSB Ltd. (KSB) Share

No promoters holdings
KSB Ltd. (KSB) Share Price Today
Performance Of KSB Ltd. (KSB) Share Today
Opening Price:839.85
Previous closing Price:837.75
Volume of KSB Ltd. (KSB) share:1,31,228
Value of Share:846.20
Fundamental of KSB Ltd. (KSB) Share Price
Market Capitalisation:14,806 Cr.
P/E Ratio:58.17
P/B Ratio:9.66
Sector P/E:52.83
EPS (TTM):14.62
Dividend Yield:0.47
14D - RSI:74.09
50 DMA:749.79
200 DMA:783.47

Note: The above data is mentioned as per the KSB Ltd. (KSB) share price today.

KSB Ltd. (KSB) Share Price Today At NSE

    • Live KSB Ltd. (KSB) Share Price NSE India: ₹846.20
    • Previous Closing Price: ₹837.75
    • Open Price: ₹839.85
    • High: ₹856.90
    • Low: ₹834.35

KSB Ltd. (KSB) Share Price Today At BSE

  • Live KSB Ltd. (KSB) Share Price BSE India: ₹852.85
  • Previous Closing Price: ₹836.75
  • Open Price: ₹840.20
  • High: ₹856.00
  • Low: ₹830.35
demo image

Historical Price Of KSB Ltd. (KSB) Share

The table below shows the variations in KSB Ltd. (KSB) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018897.60891.85938.00855.004,19,0430.64
February 2018799.95898.00906.00771.202,59,422-10.92
March 2018797.65800.00829.70755.001,47,294-0.29
April 2018826.90801.15894.10775.554,96,9163.21
May 2018815.30830.00875.95781.009,97,815-1.77
June 2018781.55819.55909.15756.101,18,187-4.64
July 2018783.00771.00875.00751.001,20,3681.56
August 2018774.70782.00811.25750.0083,475-0.93
September 2018733.15770.15783.00676.6068,569-4.8
October 2018800.25740.00820.00674.002,78,5608.14
November 2018780.60810.00825.00750.0074,015-3.63
December 2018774.70767.05795.00744.351,28,3531
January 2019700.65789.80789.80664.251,15,696-11.29
February 2019649.50700.65708.65641.8088,012-7.3
March 2019687.25648.10729.00638.602,21,8426.04
April 2019667.90687.50712.00663.0053,785-2.85
May 2019680.50674.95717.55648.651,95,3510.82
June 2019716.95680.55739.00675.0090,8385.35
July 2019611.90722.55738.95603.051,29,952-15.31
August 2019612.55607.60620.00549.001,08,4420.81
September 2019693.45613.00714.40539.001,41,87613.12
October 2019696.20693.45699.90625.0085,1120.4
November 2019674.45695.85738.00665.001,56,300-3.08
December 2019674.80670.00688.85631.101,07,6300.72
January 2020740.25673.30760.00665.052,84,8999.94
February 2020666.25738.80764.00629.954,13,274-9.82
March 2020425.05668.00700.00386.007,89,785-36.37
April 2020491.80429.95558.00400.054,63,88414.39
May 2020462.65494.65498.70426.902,60,038-6.47
June 2020467.15474.80538.00450.156,31,388-1.61
July 2020507.05470.00590.50463.8011,43,1617.88
August 2020523.70515.00564.80501.056,08,1171.69
September 2020479.05520.50557.00451.955,95,615-7.96
October 2020452.85481.45494.90427.506,27,302-5.94
November 2020569.25454.85578.25437.0015,95,96025.15
December 2020644.40572.10655.00563.157,90,90012.64
January 2021630.75647.65708.00624.506,23,931-2.61
February 2021725.25631.00787.25625.3513,10,47014.94
March 2021896.25739.05907.90722.2513,74,51421.27
April 2021884.45888.15954.00821.2012,49,833-0.42
May 2021976.65876.401,035.00863.8017,74,93211.44
June 20211,011.75985.001,105.00913.0022,64,6432.72
July 20211,159.101,017.901,270.201,001.3520,04,88613.87
August 20211,190.951,162.001,250.851,106.5510,86,2192.49
September 20211,221.201,176.001,375.001,150.1012,98,9303.84
October 20211,325.451,227.601,348.001,204.005,78,2717.97
November 20211,241.951,345.001,411.001,189.556,33,045-7.66
December 20211,220.251,233.701,323.951,175.556,01,281-1.09
January 20221,230.151,207.051,311.101,202.553,73,8441.91
February 20221,097.101,236.301,243.00960.008,48,075-11.26
March 20221,319.451,085.001,330.751,030.0015,05,51421.61
April 20221,334.901,340.001,414.901,287.504,87,650-0.38
May 20221,355.101,340.001,523.151,198.3010,74,2511.13
June 20221,483.751,412.501,518.801,281.255,03,2455.04
July 20221,478.751,469.951,623.901,411.507,07,3000.6
August 20221,913.451,478.001,949.001,470.2010,76,17329.46
September 20221,998.051,905.002,108.951,809.555,90,6184.88
October 20222,081.352,000.002,174.001,942.255,90,2654.07
November 20222,024.302,091.802,099.851,767.055,29,519-3.23
December 20221,933.802,029.952,051.851,751.003,74,309-4.74
January 20231,817.651,933.801,960.401,717.001,82,105-6.01
February 20231,915.651,825.902,020.001,761.007,99,5214.92
March 20232,094.801,939.002,139.901,912.8013,06,9788.04
April 20232,250.552,130.002,299.852,130.006,31,4315.66
May 20232,106.652,267.002,357.002,075.006,46,572-7.07
June 20232,157.802,106.652,265.002,080.003,61,3802.43
July 20232,271.402,140.002,287.002,013.356,82,4436.14
November 20233,422.803,045.003,496.402,891.957,43,75612.41
December 20233,466.753,440.003,550.003,231.107,90,1430.78
January 20243,648.253,473.003,695.253,172.009,70,6585.05
February 20243,659.603,646.804,215.653,551.5011,91,4010.35
March 20243,855.903,659.403,889.953,317.5512,16,9025.37
April 20244,512.003,882.655,190.003,835.0015,45,27516.21
May 20244,748.354,514.004,889.954,317.056,92,7005.19
June 20244,696.704,825.005,090.004,122.057,45,287-2.66
July 2024961.654,718.005,300.00955.0021,97,002-79.62
August 2024928.50966.50980.00901.0523,41,897-3.93
September 2024899.30944.00947.80856.5032,99,318-4.74
October 2024800.65894.60958.00741.2549,86,611-10.5
November 2024832.05807.70858.00777.0520,89,7003.01
December 2024768.30839.25852.00715.5028,72,222-8.45
January 2025702.55753.00779.150.0018,12,138-6.7
February 2025617.00692.00748.30582.251,16,94,831-10.84
March 2025713.80617.00796.95600.7593,08,79715.69
April 2025732.65715.00773.70647.8027,33,7702.47
May 2025846.20721.00856.90690.0018,85,87117.36

Shareholding Pattern of KSB Ltd. (KSB) Shares In Stock Market

The below depicted shareholding pattern is as per the KSB Ltd. (KSB) Industries Ltd. Share Price Market of March 2025.

Promoters69.80%
Foreign Institutions4.86%
Retail and Others14.43%
Other Domestic Institutions1.67%
Mutual Funds9.24%
Don't Miss!!!
KSBKSB Ltd.
INGERRANDIngersoll-Rand (India) Ltd.
KIRLPNUKirloskar Pneumatic Company Ltd.
DYNAMATECHDynamatic Technologies Ltd.
ROTORoto Pumps Ltd.
KSB Ltd. (KSB) Share Background
Face Value2.00
ISININE999A01023
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in KSB Ltd. (KSB) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on KSB Ltd. (KSB) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • KSB Ltd. (KSB) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 14,806 Cr.