KRISHIVAL-SM
₹270.75
-3.65 (1.33%)

Krishival Foods Ltd. (KRISHIVAL-SM) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Krishival Foods Ltd. (KRISHIVAL-SM) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Krishival Foods Ltd. (KRISHIVAL-SM) Share Price Today
Performance Of Krishival Foods Ltd. (KRISHIVAL-SM) Share Today
Opening Price:0.00
Previous closing Price:274.40
Volume of Krishival Foods Ltd. (KRISHIVAL-SM) share:
Value of Share:270.75
Fundamental of Krishival Foods Ltd. (KRISHIVAL-SM) Share Price
Market Capitalisation:612 Cr.
P/E Ratio:45.17
P/B Ratio:4.53
Sector P/E:90.16
EPS (TTM):6.07
Dividend Yield:0.09
14D - RSI:43.55
50 DMA:242.72
200 DMA:252.16

Note: The above data is mentioned as per the Krishival Foods Ltd. (KRISHIVAL-SM) share price today.

Krishival Foods Ltd. (KRISHIVAL-SM) Share Price Today At NSE

    • Live Krishival Foods Ltd. (KRISHIVAL-SM) Share Price NSE India: ₹270.75
    • Previous Closing Price: ₹274.40
    • Open Price: ₹0.00
    • High: ₹0.00
    • Low: ₹0.00

Krishival Foods Ltd. (KRISHIVAL-SM) Share Price Today At BSE

  • Live Krishival Foods Ltd. (KRISHIVAL-SM) Share Price BSE India: ₹undefined
  • Previous Closing Price: ₹undefined
  • Open Price: ₹undefined
  • High: ₹undefined
  • Low: ₹undefined

Historical Price Of Krishival Foods Ltd. (KRISHIVAL-SM) Share

The table below shows the variations in Krishival Foods Ltd. (KRISHIVAL-SM) share price from March 2022 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
March 202244.1042.0044.1040.707,92,0005
April 2022122.5046.30122.5046.3021,75,000164.58
May 2022252.30128.60252.30128.609,87,00096.19
June 2022285.85264.90321.65240.106,42,0007.91
July 2022294.95293.95316.65246.302,50,0000.34
August 2022298.00308.95316.00285.001,11,000-3.54
November 2023270.00290.00309.75270.0052,000-6.9
December 2023272.00283.50302.00270.751,10,500-4.06
February 2024242.00272.00276.50239.3014,500-11.03
May 2024250.00235.00264.90229.5038,0006.38
June 2024215.00261.00261.00215.001,46,000-17.62
July 2024223.95216.00237.30213.0033,0003.68
August 2024225.00217.00238.95215.0012,5003.69
September 2024304.50234.45332.95234.101,41,00029.88
October 2024283.50313.95314.95260.0586,500-9.7
November 2024284.50296.95305.00270.0049,000-4.19
December 2024250.00282.00282.00243.4531,000-11.35
January 2025247.80245.00253.70230.0017,0001.14
February 2025240.00250.00263.60237.0521,500-4
March 2025230.05238.00244.50216.001,74,000-3.34
April 2025239.00225.00243.90211.0038,5006.22
May 2025274.40239.00298.00236.1094,50014.81

Shareholding Pattern of Krishival Foods Ltd. (KRISHIVAL-SM) Shares In Stock Market

The below depicted shareholding pattern is as per the Krishival Foods Ltd. (KRISHIVAL-SM) Industries Ltd. Share Price Market of March 2025.

Promoters37.20%
Foreign Institutions10.13%
Retail and Others52.67%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
KRISHIVAL-SMKrishival Foods Ltd.
NESTLEINDNestle India Ltd.
BRITANNIABritannia Industries Ltd.
MARICOMarico Ltd.
DEVYANIDevyani International Ltd.
Krishival Foods Ltd. (KRISHIVAL-SM) Share Background
Face Value10.00
ISININE0GGO01015
Market Lot500.00
InstrumentEQUITY
Should you invest in Krishival Foods Ltd. (KRISHIVAL-SM) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Krishival Foods Ltd. (KRISHIVAL-SM) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Krishival Foods Ltd. (KRISHIVAL-SM) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 612 Cr.