stock logo
KREBSBIO
₹75.37
-1.08 (1.41%)

Krebs Biochemicals & Industries Ltd. (KREBSBIO) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Krebs Biochemicals & Industries Ltd. (KREBSBIO) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
76.54
Low
74.65
Lower circuit
68.8
Prev.Close
76.45
High
76.54
Upper circuit
84.09

Key indicators for Krebs Biochemicals & Industries Ltd. (KREBSBIO) Share

Fundamentals
P/E
0
P/B
-1.11
Div Yield
0%
Face Value
10
Sector P/E
43.31
Mkt cap
162.39 Cr
EPS
-12.49
Technicals
14D - RSI
50.62
50 DMA
₹74.58
Volume*
573
200 DMA
₹86.04
demo image

Company financials for Krebs Biochemicals & Industries Ltd. (KREBSBIO) Share

Value in Cr.

Financial indicators for Krebs Biochemicals & Industries Ltd. (KREBSBIO) Share

Peer Comparison for Krebs Biochemicals & Industries Ltd. (KREBSBIO) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KREBSBIO
Krebs Biochemicals & Industries Ltd.
-1.110.000.0075.37162.39 Cr
CIPLA
Cipla Ltd.
3.7922.441.091465.701,18,314.52 Cr
TORNTPHARM
Torrent Pharmaceuticals Ltd.
14.1556.211.013174.701,07,420.89 Cr
DRREDDY
Dr. Reddy's Laboratories Ltd.
3.1118.470.641251.201,04,452.95 Cr
ABBOTINDIA
Abbott India Ltd.
15.2945.751.5630455.0064,710.82 Cr
demo image

Shareholdings Pattern for Krebs Biochemicals & Industries Ltd. (KREBSBIO) Share

No promoters holdings
Krebs Biochemicals & Industries Ltd. (KREBSBIO) Share Price Today
Performance Of Krebs Biochemicals & Industries Ltd. (KREBSBIO) Share Today
Opening Price:76.54
Previous closing Price:76.45
Volume of Krebs Biochemicals & Industries Ltd. (KREBSBIO) share:573
Value of Share:75.37
Fundamental of Krebs Biochemicals & Industries Ltd. (KREBSBIO) Share Price
Market Capitalisation:162 Cr.
P/E Ratio:0.00
P/B Ratio:-1.11
Sector P/E:43.31
EPS (TTM):-12.49
Dividend Yield:0.00
14D - RSI:50.62
50 DMA:74.58
200 DMA:86.04

Note: The above data is mentioned as per the Krebs Biochemicals & Industries Ltd. (KREBSBIO) share price today.

Krebs Biochemicals & Industries Ltd. (KREBSBIO) Share Price Today At NSE

    • Live Krebs Biochemicals & Industries Ltd. (KREBSBIO) Share Price NSE India: ₹75.37
    • Previous Closing Price: ₹76.45
    • Open Price: ₹76.54
    • High: ₹76.54
    • Low: ₹74.65

Krebs Biochemicals & Industries Ltd. (KREBSBIO) Share Price Today At BSE

  • Live Krebs Biochemicals & Industries Ltd. (KREBSBIO) Share Price BSE India: ₹75.32
  • Previous Closing Price: ₹77.95
  • Open Price: ₹75.32
  • High: ₹75.32
  • Low: ₹75.32
demo image

Historical Price Of Krebs Biochemicals & Industries Ltd. (KREBSBIO) Share

The table below shows the variations in Krebs Biochemicals & Industries Ltd. (KREBSBIO) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018138.77135.01163.69135.0168,5582.79
February 2018162.01138.77163.94127.2942,07716.75
March 2018171.55165.86203.96157.1975,4093.43
April 2018189.97171.55190.89154.7720,87910.74
May 2018138.67189.88190.94136.0758,652-26.97
June 2018122.95139.83142.72118.3224,501-12.07
July 2018106.37121.51121.51104.6338,904-12.46
August 2018109.93106.37114.1899.7128,2793.35
September 201886.84108.00116.5984.431,54,944-19.6
October 201896.8790.98113.6983.9020,9196.47
November 2018114.7592.14128.9387.2750,24024.54
December 2018109.89111.38117.5598.3624,137-1.34
January 201997.70109.89130.1891.3062,812-11.09
February 201988.55104.00104.0082.0028,130-14.86
March 2019114.4587.35117.0085.5589,88331.02
April 201995.80116.00119.9091.0056,444-17.41
May 201988.6599.80113.0085.7031,381-11.17
June 201979.0087.1097.7575.0020,701-9.3
July 201968.1584.5084.5065.1025,753-19.35
August 201967.1573.9095.0067.1521,355-9.13
September 201986.0564.0092.7061.9591,36034.45
October 201992.7585.00104.0075.0039,8539.12
November 201994.5085.1598.8080.9522,94310.98
December 201977.8591.3094.9075.6525,631-14.73
January 202090.1076.00104.1075.1559,27918.55
February 202095.0086.60106.7077.9591,5009.7
March 202077.7596.95104.7060.6549,653-19.8
April 202072.1584.7596.0068.005,39,908-14.87
May 202077.9071.3092.2064.404,66,4559.26
June 202076.2077.7091.9574.702,13,607-1.93
July 202090.2577.9598.1568.108,37,79715.78
August 202084.5590.10111.3581.409,55,271-6.16
September 202089.8083.9596.7580.101,71,6166.97
October 202086.9087.6597.5083.001,44,133-0.86
November 202094.4085.6095.0083.601,96,16810.28
December 2020139.0595.95148.8092.0018,06,75544.92
January 2021119.05136.10142.45111.209,06,694-12.53
February 2021113.45119.10121.90103.203,88,868-4.74
March 202185.95114.00116.8583.103,21,212-24.61
April 2021127.0089.50146.4086.3516,21,21641.9
May 2021122.55125.20141.05115.2511,03,085-2.12
June 2021117.80123.60132.85113.654,56,683-4.69
July 2021130.80117.95136.40111.709,36,92910.89
August 2021158.30127.30166.90114.8549,41,19424.35
September 2021173.00159.00207.00146.0053,71,1258.81
October 2021157.70172.45195.00151.808,71,037-8.55
November 2021166.10159.10179.00149.056,43,5274.4
December 2021201.35165.00227.90158.0521,17,79822.03
January 2022168.40200.00221.65166.2012,32,371-15.8
February 2022140.65171.50179.60132.0511,51,900-17.99
March 2022143.05139.00165.90139.006,47,0962.91
April 2022151.70143.15185.00143.156,00,0745.97
May 2022115.85151.70155.80110.654,06,486-23.63
June 2022103.35116.00123.0098.352,39,553-10.91
July 2022119.95104.65125.0097.709,55,20014.62
August 2022131.75120.00145.90105.007,82,2489.79
November 202381.9071.6093.9569.307,46,98614.39
December 202378.3583.0084.9072.453,40,832-5.6
January 202475.5577.3083.0069.654,54,046-2.26
February 202472.7576.9578.9070.503,19,675-5.46
March 202461.4573.9574.0060.354,06,950-16.9
April 202471.3561.4576.0061.451,18,49116.11
May 202462.0071.9076.6561.351,89,571-13.77
June 202470.9562.5580.2061.007,18,47513.43
July 202493.4871.07121.5570.2173,90,62631.53
August 202484.0494.5094.5078.002,35,429-11.07
September 202480.3684.04100.0078.401,87,888-4.38
November 2024104.1485.90129.0780.0014,88,36521.23
December 202492.99105.00115.8090.123,27,136-11.44
January 202599.3893.00107.000.001,68,8126.86
February 202578.88100.00103.5075.101,30,218-21.12
March 202566.3779.3086.0066.121,07,170-16.31
April 202574.1166.5083.8566.501,72,47711.44
May 202575.3775.9879.7570.131,44,004-0.8

Shareholding Pattern of Krebs Biochemicals & Industries Ltd. (KREBSBIO) Shares In Stock Market

The below depicted shareholding pattern is as per the Krebs Biochemicals & Industries Ltd. (KREBSBIO) Industries Ltd. Share Price Market of March 2025.

Promoters72.74%
Foreign Institutions0.49%
Retail and Others26.77%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
KREBSBIOKrebs Biochemicals & Industries Ltd.
CIPLACipla Ltd.
TORNTPHARMTorrent Pharmaceuticals Ltd.
DRREDDYDr. Reddy's Laboratories Ltd.
ABBOTINDIAAbbott India Ltd.
Krebs Biochemicals & Industries Ltd. (KREBSBIO) Share Background
Face Value10.00
ISININE268B01013
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Krebs Biochemicals & Industries Ltd. (KREBSBIO) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Krebs Biochemicals & Industries Ltd. (KREBSBIO) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Krebs Biochemicals & Industries Ltd. (KREBSBIO) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 162 Cr.