Overview
Charts
Results
News & Events
K
KREBSBIO-BE
₹85.03
icon1.03 (1.23%)

Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) live share price today at NSE / BSE

Expert Verdict for Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
84
Low
84
Lower circuit
79.8
Prev.Close
84
High
88.2
Upper circuit
88.2

Key indicators for Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share

Fundamentals
P/E
0
P/B
-1.34
Div Yield
0%
Face Value
10
Sector P/E
41.89
Mkt cap
184.00 Cr
EPS
-11.37
Technicals
14D - RSI
57.46
50 DMA
₹95.08
Volume*
2297
200 DMA
₹86.54

Company financials for Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share

Value in Cr.

Financial indicators for Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share

Peer Comparison for Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KREBSBIO-BE
Krebs Biochemicals & Industries Ltd.
-1.340.000.0085.03184.34 Cr
CIPLA
Cipla Ltd.
3.9823.860.881475.751,19,066.67 Cr
TORNTPHARM
Torrent Pharmaceuticals Ltd.
12.8355.180.923039.351,02,743.57 Cr
DRREDDY
Dr. Reddy's Laboratories Ltd.
2.9917.890.691151.8096,123.79 Cr
ABBOTINDIA
Abbott India Ltd.
15.8446.091.4228941.9561,504.40 Cr

Shareholdings Pattern for Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share

No promoters holdings
Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share Price Today
Performance Of Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share Today
Opening Price:84.00
Previous closing Price:84.00
Volume of Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) share:2,297
Value of Share:85.03
Fundamental of Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share Price
Market Capitalisation:184 Cr.
P/E Ratio:0.00
P/B Ratio:-1.34
Sector P/E:41.89
EPS (TTM):-11.37
Dividend Yield:0.00
14D - RSI:57.46
50 DMA:95.08
200 DMA:86.54

Note: The above data is mentioned as per the Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) share price today.

Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share Price Today At NSE

    • Live Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share Price NSE India: ₹85.03
    • Previous Closing Price: ₹84.00
    • Open Price: ₹84.00
    • High: ₹88.20
    • Low: ₹84.00

Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share Price Today At BSE

  • Live Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share Price BSE India: ₹85.50
  • Previous Closing Price: ₹85.00
  • Open Price: ₹84.95
  • High: ₹86.00
  • Low: ₹84.95

Historical Price Of Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share

The table below shows the variations in Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018138.77135.01163.69135.0168,5582.79
February 2018162.01138.77163.94127.2942,07716.75
March 2018171.55165.86203.96157.1975,4093.43
April 2018189.97171.55190.89154.7720,87910.74
May 2018138.67189.88190.94136.0758,652-26.97
June 2018122.95139.83142.72118.3224,501-12.07
July 2018106.37121.51121.51104.6338,904-12.46
August 2018109.93106.37114.1899.7128,2793.35
September 201886.84108.00116.5984.431,54,944-19.6
October 201896.8790.98113.6983.9020,9196.47
November 2018114.7592.14128.9387.2750,24024.54
December 2018109.89111.38117.5598.3624,137-1.34
January 201997.70109.89130.1891.3062,812-11.09
February 201988.55104.00104.0082.0028,130-14.86
March 2019114.4587.35117.0085.5589,88331.02
April 201995.80116.00119.9091.0056,444-17.41
May 201988.6599.80113.0085.7031,381-11.17
June 201979.0087.1097.7575.0020,701-9.3
July 201968.1584.5084.5065.1025,753-19.35
August 201967.1573.9095.0067.1521,355-9.13
September 201986.0564.0092.7061.9591,36034.45
October 201992.7585.00104.0075.0039,8539.12
November 201994.5085.1598.8080.9522,94310.98
December 201977.8591.3094.9075.6525,631-14.73
January 202090.1076.00104.1075.1559,27918.55
February 202095.0086.60106.7077.9591,5009.7
March 202077.7596.95104.7060.6549,653-19.8
April 202072.1584.7596.0068.005,39,908-14.87
May 202077.9071.3092.2064.404,66,4559.26
June 202076.2077.7091.9574.702,13,607-1.93
July 202090.2577.9598.1568.108,37,79715.78
August 202084.5590.10111.3581.409,55,271-6.16
September 202089.8083.9596.7580.101,71,6166.97
October 202086.9087.6597.5083.001,44,133-0.86
November 202094.4085.6095.0083.601,96,16810.28
December 2020139.0595.95148.8092.0018,06,75544.92
January 2021119.05136.10142.45111.209,06,694-12.53
February 2021113.45119.10121.90103.203,88,868-4.74
March 202185.95114.00116.8583.103,21,212-24.61
April 2021127.0089.50146.4086.3516,21,21641.9
May 2021122.55125.20141.05115.2511,03,085-2.12
June 2021117.80123.60132.85113.654,56,683-4.69
July 2021130.80117.95136.40111.709,36,92910.89
August 2021158.30127.30166.90114.8549,41,19424.35
September 2021173.00159.00207.00146.0053,71,1258.81
October 2021157.70172.45195.00151.808,71,037-8.55
November 2021166.10159.10179.00149.056,43,5274.4
December 2021201.35165.00227.90158.0521,17,79822.03
January 2022168.40200.00221.65166.2012,32,371-15.8
February 2022140.65171.50179.60132.0511,51,900-17.99
March 2022143.05139.00165.90139.006,47,0962.91
April 2022151.70143.15185.00143.156,00,0745.97
May 2022115.85151.70155.80110.654,06,486-23.63
June 2022103.35116.00123.0098.352,39,553-10.91
July 2022119.95104.65125.0097.709,55,20014.62
August 2022131.75120.00145.90105.007,82,2489.79
November 202381.9071.6093.9569.307,46,98614.39
December 202378.3583.0084.9072.453,40,832-5.6
January 202475.5577.3083.0069.654,54,046-2.26
February 202472.7576.9578.9070.503,19,675-5.46
March 202461.4573.9574.0060.354,06,950-16.9
April 202471.3561.4576.0061.451,18,49116.11
May 202462.0071.9076.6561.351,89,571-13.77
June 202470.9562.5580.2061.007,18,47513.43
July 202493.4871.07121.5570.2173,90,62631.53
August 202484.0494.5094.5078.002,35,429-11.07
September 202480.3684.04100.0078.401,87,888-4.38
November 2024104.1485.90129.0780.0014,88,36521.23
December 202492.99105.00115.8090.123,27,136-11.44
January 202599.3893.00107.000.001,68,8126.86
February 202585.03100.00103.5078.101,11,983-14.97

Shareholding Pattern of Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Industries Ltd. Share Price Market of December 2024.

Promoters72.74%
Foreign Institutions0.49%
Retail and Others26.77%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
KREBSBIO-BEKrebs Biochemicals & Industries Ltd.
CIPLACipla Ltd.
TORNTPHARMTorrent Pharmaceuticals Ltd.
DRREDDYDr. Reddy's Laboratories Ltd.
ABBOTINDIAAbbott India Ltd.
Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Share Background
Face Value10.00
ISININE268B01013
Market Lot1.00
InstrumentEQUITY
Should you invest in Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Krebs Biochemicals & Industries Ltd. (KREBSBIO-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 184 Cr.