
Kiran Syntex Ltd. (KIRANSY-B) live share price today at BSE
Expert Verdict for Kiran Syntex Ltd. (KIRANSY-B) Share

Key indicators for Kiran Syntex Ltd. (KIRANSY-B) Share
Company financials for Kiran Syntex Ltd. (KIRANSY-B) Share
Financial indicators for Kiran Syntex Ltd. (KIRANSY-B) Share
Peer Comparison for Kiran Syntex Ltd. (KIRANSY-B) Share
Shareholdings Pattern for Kiran Syntex Ltd. (KIRANSY-B) Share
Opening Price: | 0.00 |
Previous closing Price: | 7.62 |
Volume of Kiran Syntex Ltd. (KIRANSY-B) share: | |
Value of Share: | 7.62 |
Market Capitalisation: | 3 Cr. |
P/E Ratio: | 0.00 |
P/B Ratio: | 1.62 |
Sector P/E: | 21.43 |
EPS (TTM): | -0.20 |
Dividend Yield: | 0.00 |
14D - RSI: | 0.00 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Kiran Syntex Ltd. (KIRANSY-B) share price today.
Kiran Syntex Ltd. (KIRANSY-B) Share Price Today At BSE
- Live Kiran Syntex Ltd. (KIRANSY-B) Share Price BSE India: ₹7.62
- Previous Closing Price: ₹7.62
- Open Price: ₹0.00
- High: ₹0.00
- Low: ₹0.00
Historical Price Of Kiran Syntex Ltd. (KIRANSY-B) Share
The table below shows the variations in Kiran Syntex Ltd. (KIRANSY-B) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 2.62 | 2.52 | 2.62 | 2.52 | 1,150 | 3.97 |
February 2018 | 2.75 | 2.75 | 2.75 | 2.75 | 500 | 0 |
July 2018 | 3.48 | 2.88 | 3.48 | 2.88 | 20,125 | 20.83 |
August 2018 | 3.50 | 3.50 | 3.50 | 3.50 | 45 | 0 |
November 2018 | 3.60 | 3.60 | 3.60 | 3.60 | 100 | 0 |
December 2018 | 3.75 | 3.75 | 3.75 | 3.75 | 30 | 0 |
April 2019 | 3.93 | 3.93 | 3.93 | 3.93 | 40,014 | 0 |
October 2019 | 3.93 | 3.93 | 3.93 | 3.93 | 1 | 0 |
December 2019 | 4.12 | 4.12 | 4.12 | 4.12 | 5 | 0 |
June 2020 | 4.50 | 4.32 | 4.50 | 4.32 | 825 | 4.17 |
July 2020 | 4.70 | 4.70 | 4.70 | 4.70 | 1,300 | 0 |
September 2020 | 4.90 | 4.75 | 4.93 | 4.75 | 110 | 3.16 |
December 2020 | 4.66 | 4.90 | 4.90 | 4.66 | 33 | -4.9 |
January 2021 | 4.89 | 4.43 | 5.00 | 4.43 | 958 | 10.38 |
February 2021 | 5.63 | 5.13 | 5.63 | 5.13 | 250 | 9.75 |
March 2021 | 5.08 | 5.40 | 5.85 | 4.65 | 345 | -5.93 |
April 2021 | 4.60 | 4.84 | 4.84 | 4.60 | 20 | -4.96 |
May 2021 | 3.80 | 4.38 | 4.38 | 3.80 | 332 | -13.24 |
June 2021 | 4.09 | 3.99 | 4.18 | 3.55 | 4,346 | 2.51 |
August 2021 | 3.18 | 3.90 | 3.90 | 3.18 | 533 | -18.46 |
September 2021 | 3.05 | 3.25 | 3.25 | 2.78 | 451 | -6.15 |
October 2021 | 4.90 | 3.20 | 5.38 | 3.04 | 6,710 | 53.13 |
November 2021 | 4.05 | 4.68 | 4.68 | 4.05 | 3,610 | -13.46 |
December 2021 | 5.36 | 3.85 | 5.36 | 3.66 | 1,68,348 | 39.22 |
January 2022 | 9.55 | 5.62 | 9.55 | 5.62 | 47,457 | 69.93 |
February 2022 | 21.77 | 10.02 | 21.77 | 10.02 | 2,10,929 | 117.27 |
March 2022 | 13.00 | 22.85 | 28.80 | 12.95 | 3,89,752 | -43.11 |
April 2022 | 8.78 | 12.35 | 12.35 | 7.78 | 5,96,099 | -28.91 |
May 2022 | 6.94 | 9.21 | 10.15 | 6.12 | 2,90,582 | -24.65 |
June 2022 | 5.62 | 7.25 | 8.17 | 5.42 | 1,19,531 | -22.48 |
July 2022 | 5.43 | 5.90 | 5.90 | 4.61 | 35,886 | -7.97 |
August 2022 | 6.20 | 5.17 | 7.24 | 4.59 | 87,209 | 19.92 |
November 2023 | 11.39 | 12.68 | 14.01 | 10.79 | 1,15,409 | -10.17 |
December 2023 | 10.94 | 11.62 | 11.65 | 10.00 | 1,20,408 | -5.85 |
January 2024 | 10.42 | 10.59 | 11.05 | 9.80 | 1,09,323 | -1.61 |
February 2024 | 9.17 | 10.55 | 10.70 | 9.00 | 1,07,418 | -13.08 |
March 2024 | 8.28 | 9.59 | 11.62 | 7.38 | 1,54,667 | -13.66 |
April 2024 | 9.00 | 8.25 | 10.00 | 6.80 | 49,711 | 9.09 |
May 2024 | 8.41 | 9.00 | 10.86 | 8.32 | 34,118 | -6.56 |
June 2024 | 8.65 | 7.50 | 9.85 | 7.50 | 41,897 | 15.33 |
July 2024 | 7.60 | 9.30 | 9.50 | 7.41 | 30,085 | -18.28 |
August 2024 | 8.69 | 8.35 | 9.19 | 7.60 | 38,050 | 4.07 |
September 2024 | 7.59 | 8.60 | 9.50 | 7.41 | 40,689 | -11.74 |
October 2024 | 8.15 | 7.95 | 8.55 | 7.05 | 24,926 | 2.52 |
December 2024 | 8.50 | 8.40 | 9.45 | 8.06 | 13,867 | 1.19 |
January 2025 | 8.91 | 8.50 | 8.93 | 0.00 | 12,591 | 4.82 |
February 2025 | 7.62 | 8.91 | 9.30 | 0.00 | 7,608 | -14.48 |
Shareholding Pattern of Kiran Syntex Ltd. (KIRANSY-B) Shares In Stock Market
The below depicted shareholding pattern is as per the Kiran Syntex Ltd. (KIRANSY-B) Industries Ltd. Share Price Market of December 2024.
Promoters | 44.36% |
Foreign Institutions | 0.00% |
Retail and Others | 55.42% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.22% |
KIRANSY-B | Kiran Syntex Ltd. |
TRIDENT | Trident Ltd. |
FILATEX | Filatex India Ltd. |
AMBIKCO | Ambika Cotton Mills Ltd. |
NAHARSPING | Nahar Spinning Mills Ltd. |
Face Value | 10.00 |
ISIN | INE293D01017 |
Market Lot | 1.00 |
Instrument | EQUITY |
Kiransy-b FAQs
What is Kiran Syntex Ltd. share price today?

The Kiran Syntex Ltd. share price today is 7.62.
How to buy Kiran Syntex Ltd. share?

You can buy Kiran Syntex Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Kiran Syntex Ltd.?

The share price of Kiran Syntex Ltd. is 7.62, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Kiran Syntex Ltd.?

PE ratio of Kiran Syntex Ltd. is 0 and PB ratio of Kiran Syntex Ltd. is 1.62.
How’s PE of Kiran Syntex Ltd. compared to its sector?

PE ratio of Kiran Syntex Ltd. is 0 whereas the sector PE ratio is 21.43.
What is the market cap of Kiran Syntex Ltd.?

Kiran Syntex Ltd.’s market cap is 3.
What are today’s High and Low prices of Kiran Syntex Ltd. ?

Today’s High of Kiran Syntex Ltd. is 0.
Today’s Low of Kiran Syntex Ltd. is 0.