KILITCH-BE
₹441.15
-9.00 (2.00%)
Kilitch Drugs (India) Ltd. (KILITCH-BE) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Kilitch Drugs (India) Ltd. (KILITCH-BE) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Kilitch Drugs (India) Ltd. (KILITCH-BE) Share Price Today
Performance Of Kilitch Drugs (India) Ltd. (KILITCH-BE) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 450.15 |
| Volume of Kilitch Drugs (India) Ltd. (KILITCH-BE) share: | 643 |
| Value of Share: | 441.15 |
Fundamental of Kilitch Drugs (India) Ltd. (KILITCH-BE) Share Price
| Market Capitalisation: | 778 Cr. |
| P/E Ratio: | 29.13 |
| P/B Ratio: | 3.08 |
| Sector P/E: | 45.61 |
| EPS (TTM): | 15.27 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 55.84 |
| 50 DMA: | 444.52 |
| 200 DMA: | 358.80 |
Note: The above data is mentioned as per the Kilitch Drugs (India) Ltd. (KILITCH-BE) share price today.
Kilitch Drugs (India) Ltd. (KILITCH-BE) Share Price Today At NSE
- Live Kilitch Drugs (India) Ltd. (KILITCH-BE) Share Price NSE India: ₹441.15
- Previous Closing Price: ₹450.15
- Open Price: ₹0.00
- High: ₹441.15
- Low: ₹441.15
Kilitch Drugs (India) Ltd. (KILITCH-BE) Share Price Today At BSE
- Live Kilitch Drugs (India) Ltd. (KILITCH-BE) Share Price BSE India: ₹444.95
- Previous Closing Price: ₹454.00
- Open Price: ₹444.95
- High: ₹444.95
- Low: ₹444.95
Historical Price Of Kilitch Drugs (India) Ltd. (KILITCH-BE) Share
The table below shows the variations in Kilitch Drugs (India) Ltd. (KILITCH-BE) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 84.10 | 87.20 | 92.70 | 80.00 | 3,27,129 | -3.56 |
| February 2018 | 125.15 | 84.30 | 135.95 | 72.05 | 35,33,453 | 48.46 |
| March 2018 | 79.30 | 125.50 | 129.00 | 74.00 | 13,08,645 | -36.81 |
| April 2018 | 86.25 | 82.90 | 98.45 | 78.70 | 2,60,866 | 4.04 |
| May 2018 | 84.20 | 86.05 | 95.50 | 77.05 | 2,44,832 | -2.15 |
| June 2018 | 83.00 | 84.55 | 97.00 | 77.55 | 2,82,379 | -1.83 |
| July 2018 | 101.30 | 84.95 | 107.10 | 80.30 | 4,14,935 | 19.25 |
| August 2018 | 137.55 | 102.00 | 162.75 | 101.30 | 15,82,240 | 34.85 |
| September 2018 | 142.90 | 139.70 | 149.90 | 122.00 | 5,25,679 | 2.29 |
| October 2018 | 186.70 | 135.95 | 195.00 | 126.25 | 22,02,876 | 37.33 |
| November 2018 | 176.85 | 190.00 | 208.80 | 172.55 | 21,37,759 | -6.92 |
| December 2018 | 159.60 | 179.75 | 180.00 | 148.00 | 7,95,357 | -11.21 |
| January 2019 | 213.70 | 160.05 | 242.80 | 158.05 | 66,85,304 | 33.52 |
| February 2019 | 184.80 | 217.85 | 217.85 | 178.95 | 14,81,151 | -15.17 |
| March 2019 | 194.95 | 186.50 | 210.00 | 180.00 | 10,61,300 | 4.53 |
| April 2019 | 187.80 | 195.05 | 219.00 | 185.25 | 11,03,438 | -3.72 |
| May 2019 | 173.20 | 187.05 | 208.45 | 161.30 | 9,88,139 | -7.4 |
| June 2019 | 146.95 | 174.75 | 178.20 | 142.25 | 4,39,900 | -15.91 |
| July 2019 | 110.05 | 147.00 | 152.15 | 108.50 | 3,97,783 | -25.14 |
| August 2019 | 104.75 | 114.40 | 155.00 | 92.95 | 13,61,975 | -8.44 |
| September 2019 | 120.95 | 105.30 | 129.65 | 103.50 | 2,47,832 | 14.86 |
| October 2019 | 117.00 | 121.00 | 126.10 | 111.30 | 1,62,082 | -3.31 |
| November 2019 | 116.10 | 120.65 | 142.50 | 113.05 | 2,89,509 | -3.77 |
| December 2019 | 127.40 | 114.20 | 141.80 | 113.05 | 4,79,398 | 11.56 |
| January 2020 | 120.55 | 129.40 | 133.00 | 116.70 | 2,45,810 | -6.84 |
| February 2020 | 101.20 | 120.55 | 136.45 | 96.80 | 5,29,558 | -16.05 |
| March 2020 | 81.85 | 99.30 | 115.40 | 61.00 | 3,68,983 | -17.57 |
| April 2020 | 105.50 | 81.90 | 121.00 | 81.90 | 5,13,953 | 28.82 |
| May 2020 | 90.45 | 104.00 | 105.50 | 87.25 | 1,16,341 | -13.03 |
| June 2020 | 98.75 | 91.55 | 139.00 | 91.00 | 11,01,638 | 7.86 |
| July 2020 | 86.00 | 98.00 | 98.00 | 85.00 | 1,50,459 | -12.24 |
| August 2020 | 90.25 | 88.90 | 101.65 | 84.40 | 2,80,429 | 1.52 |
| September 2020 | 81.95 | 89.00 | 95.60 | 78.60 | 1,86,501 | -7.92 |
| October 2020 | 89.65 | 80.25 | 107.00 | 80.00 | 4,76,122 | 11.71 |
| November 2020 | 93.20 | 87.70 | 99.75 | 85.25 | 81,596 | 6.27 |
| December 2020 | 96.35 | 93.20 | 100.00 | 90.75 | 1,56,297 | 3.38 |
| January 2021 | 88.35 | 96.00 | 103.40 | 87.05 | 95,843 | -7.97 |
| February 2021 | 87.80 | 88.30 | 95.00 | 84.70 | 1,02,842 | -0.57 |
| March 2021 | 80.25 | 90.00 | 92.95 | 79.05 | 2,73,027 | -10.83 |
| April 2021 | 106.15 | 83.45 | 119.40 | 80.45 | 13,82,803 | 27.2 |
| May 2021 | 163.15 | 109.00 | 185.00 | 105.45 | 14,22,688 | 49.68 |
| June 2021 | 156.15 | 155.50 | 173.25 | 146.10 | 3,23,692 | 0.42 |
| July 2021 | 219.65 | 156.00 | 224.80 | 141.10 | 8,52,916 | 40.8 |
| August 2021 | 172.70 | 228.90 | 228.90 | 160.85 | 3,08,046 | -24.55 |
| September 2021 | 166.45 | 180.90 | 187.10 | 159.50 | 2,13,694 | -7.99 |
| October 2021 | 154.30 | 169.40 | 183.40 | 150.00 | 2,01,898 | -8.91 |
| November 2021 | 155.90 | 151.20 | 195.00 | 148.05 | 2,65,116 | 3.11 |
| December 2021 | 249.55 | 157.95 | 251.00 | 150.30 | 10,39,444 | 57.99 |
| January 2022 | 224.10 | 262.00 | 275.10 | 217.15 | 2,55,162 | -14.47 |
| February 2022 | 169.45 | 228.95 | 233.60 | 161.40 | 3,03,342 | -25.99 |
| March 2022 | 167.35 | 165.10 | 188.10 | 162.60 | 1,46,131 | 1.36 |
| April 2022 | 186.75 | 173.70 | 218.95 | 168.05 | 1,75,682 | 7.51 |
| May 2022 | 171.05 | 192.70 | 192.70 | 145.00 | 1,45,968 | -11.24 |
| June 2022 | 155.80 | 176.15 | 181.60 | 145.00 | 93,338 | -11.55 |
| July 2022 | 162.00 | 154.55 | 191.00 | 151.00 | 3,48,767 | 4.82 |
| August 2022 | 169.85 | 163.95 | 175.00 | 157.00 | 1,61,358 | 3.6 |
| November 2023 | 330.00 | 285.00 | 336.90 | 281.00 | 3,76,432 | 15.79 |
| December 2023 | 369.30 | 336.60 | 389.00 | 329.00 | 2,78,877 | 9.71 |
| January 2024 | 435.25 | 376.00 | 453.90 | 340.00 | 5,68,909 | 15.76 |
| February 2024 | 385.40 | 430.45 | 470.00 | 368.20 | 3,10,459 | -10.47 |
| March 2024 | 388.90 | 390.00 | 400.00 | 321.70 | 1,63,894 | -0.28 |
| April 2024 | 362.70 | 399.00 | 399.00 | 340.00 | 1,58,167 | -9.1 |
| May 2024 | 337.55 | 366.10 | 368.95 | 320.20 | 1,33,858 | -7.8 |
| June 2024 | 334.40 | 346.15 | 363.00 | 315.00 | 3,05,993 | -3.39 |
| July 2024 | 374.15 | 334.40 | 387.00 | 324.40 | 7,00,221 | 11.89 |
| August 2024 | 332.80 | 375.00 | 395.00 | 321.00 | 3,07,561 | -11.25 |
| September 2024 | 343.35 | 343.00 | 404.95 | 328.85 | 6,26,915 | 0.1 |
| October 2024 | 320.70 | 346.95 | 354.00 | 300.10 | 1,52,723 | -7.57 |
| November 2024 | 317.00 | 333.90 | 358.40 | 300.00 | 5,52,960 | -5.06 |
| December 2024 | 326.20 | 321.00 | 351.05 | 310.95 | 2,98,719 | 1.62 |
| January 2025 | 313.80 | 326.20 | 372.00 | 0.00 | 2,65,717 | -3.8 |
| February 2025 | 309.00 | 312.20 | 352.00 | 303.30 | 1,78,946 | -1.02 |
| March 2025 | 362.60 | 308.00 | 367.50 | 300.05 | 2,03,323 | 17.73 |
| April 2025 | 402.65 | 357.20 | 431.00 | 299.95 | 7,98,639 | 12.72 |
| May 2025 | 441.10 | 401.00 | 499.00 | 343.10 | 18,08,064 | 10 |
| June 2025 | 442.05 | 443.00 | 472.00 | 412.05 | 2,59,325 | -0.21 |
| July 2025 | 441.15 | 450.90 | 500.00 | 420.00 | 5,35,582 | -2.16 |
Shareholding Pattern of Kilitch Drugs (India) Ltd. (KILITCH-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Kilitch Drugs (India) Ltd. (KILITCH-BE) Industries Ltd. Share Price Market of June 2025.
| Promoters | 69.23% |
| Foreign Institutions | 0.00% |
| Retail and Others | 30.77% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| KILITCH-BE | Kilitch Drugs (India) Ltd. |
| CIPLA | Cipla Ltd. |
| TORNTPHARM | Torrent Pharmaceuticals Ltd. |
| DRREDDY | Dr. Reddy's Laboratories Ltd. |
| ABBOTINDIA | Abbott India Ltd. |
Kilitch Drugs (India) Ltd. (KILITCH-BE) Share Background
| Face Value | 10.00 |
| ISIN | INE729D01010 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Kilitch Drugs (India) Ltd. (KILITCH-BE) Industries Limited?
Kilitch-be FAQs
Is Kilitch Drugs (India) Ltd. a good stock to invest in?
Our expert verdict states that Kilitch Drugs (India) Ltd. is in Buy zone for Short term and is in Buy zone for Long term.
Should I buy Kilitch Drugs (India) Ltd. share now?
As per our verdict, Kilitch Drugs (India) Ltd. is in the Buy zone for Short term.
Should I buy Kilitch Drugs (India) Ltd. shares for the long term?
As per our verdict, Kilitch Drugs (India) Ltd. is in Buy zone for Long term.
What is Kilitch Drugs (India) Ltd. share price today?
The Kilitch Drugs (India) Ltd. share price today is 441.15.
How to buy Kilitch Drugs (India) Ltd. share?
You can buy Kilitch Drugs (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Kilitch Drugs (India) Ltd.?
The share price of Kilitch Drugs (India) Ltd. is 441.15, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Kilitch Drugs (India) Ltd.?
PE ratio of Kilitch Drugs (India) Ltd. is 29.13 and PB ratio of Kilitch Drugs (India) Ltd. is 3.08.
How’s PE of Kilitch Drugs (India) Ltd. compared to its sector?
PE ratio of Kilitch Drugs (India) Ltd. is 29.13 whereas the sector PE ratio is 45.61.
What is the market cap of Kilitch Drugs (India) Ltd.?
Kilitch Drugs (India) Ltd.’s market cap is 777.8.
What are today’s High and Low prices of Kilitch Drugs (India) Ltd. ?
Today’s High of Kilitch Drugs (India) Ltd. is 441.15.
Today’s Low of Kilitch Drugs (India) Ltd. is 441.15.