KILITCH-BE
₹441.10
+2.80 (0.64%)

Kilitch Drugs (India) Ltd. (KILITCH-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events
Kilitch Drugs (India) Ltd. (KILITCH-BE) Share Price Today
Performance Of Kilitch Drugs (India) Ltd. (KILITCH-BE) Share Today
Opening Price:438.30
Previous closing Price:438.30
Volume of Kilitch Drugs (India) Ltd. (KILITCH-BE) share:15,434
Value of Share:441.10
Fundamental of Kilitch Drugs (India) Ltd. (KILITCH-BE) Share Price
Market Capitalisation:719 Cr.
P/E Ratio:26.92
P/B Ratio:3.55
Sector P/E:43.31
EPS (TTM):16.60
Dividend Yield:0.00
14D - RSI:55.84
50 DMA:384.08
200 DMA:342.68

Note: The above data is mentioned as per the Kilitch Drugs (India) Ltd. (KILITCH-BE) share price today.

Kilitch Drugs (India) Ltd. (KILITCH-BE) Share Price Today At NSE

    • Live Kilitch Drugs (India) Ltd. (KILITCH-BE) Share Price NSE India: ₹441.10
    • Previous Closing Price: ₹438.30
    • Open Price: ₹438.30
    • High: ₹445.00
    • Low: ₹416.40

Kilitch Drugs (India) Ltd. (KILITCH-BE) Share Price Today At BSE

  • Live Kilitch Drugs (India) Ltd. (KILITCH-BE) Share Price BSE India: ₹442.90
  • Previous Closing Price: ₹437.40
  • Open Price: ₹436.00
  • High: ₹454.00
  • Low: ₹415.55

Historical Price Of Kilitch Drugs (India) Ltd. (KILITCH-BE) Share

The table below shows the variations in Kilitch Drugs (India) Ltd. (KILITCH-BE) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201884.1087.2092.7080.003,27,129-3.56
February 2018125.1584.30135.9572.0535,33,45348.46
March 201879.30125.50129.0074.0013,08,645-36.81
April 201886.2582.9098.4578.702,60,8664.04
May 201884.2086.0595.5077.052,44,832-2.15
June 201883.0084.5597.0077.552,82,379-1.83
July 2018101.3084.95107.1080.304,14,93519.25
August 2018137.55102.00162.75101.3015,82,24034.85
September 2018142.90139.70149.90122.005,25,6792.29
October 2018186.70135.95195.00126.2522,02,87637.33
November 2018176.85190.00208.80172.5521,37,759-6.92
December 2018159.60179.75180.00148.007,95,357-11.21
January 2019213.70160.05242.80158.0566,85,30433.52
February 2019184.80217.85217.85178.9514,81,151-15.17
March 2019194.95186.50210.00180.0010,61,3004.53
April 2019187.80195.05219.00185.2511,03,438-3.72
May 2019173.20187.05208.45161.309,88,139-7.4
June 2019146.95174.75178.20142.254,39,900-15.91
July 2019110.05147.00152.15108.503,97,783-25.14
August 2019104.75114.40155.0092.9513,61,975-8.44
September 2019120.95105.30129.65103.502,47,83214.86
October 2019117.00121.00126.10111.301,62,082-3.31
November 2019116.10120.65142.50113.052,89,509-3.77
December 2019127.40114.20141.80113.054,79,39811.56
January 2020120.55129.40133.00116.702,45,810-6.84
February 2020101.20120.55136.4596.805,29,558-16.05
March 202081.8599.30115.4061.003,68,983-17.57
April 2020105.5081.90121.0081.905,13,95328.82
May 202090.45104.00105.5087.251,16,341-13.03
June 202098.7591.55139.0091.0011,01,6387.86
July 202086.0098.0098.0085.001,50,459-12.24
August 202090.2588.90101.6584.402,80,4291.52
September 202081.9589.0095.6078.601,86,501-7.92
October 202089.6580.25107.0080.004,76,12211.71
November 202093.2087.7099.7585.2581,5966.27
December 202096.3593.20100.0090.751,56,2973.38
January 202188.3596.00103.4087.0595,843-7.97
February 202187.8088.3095.0084.701,02,842-0.57
March 202180.2590.0092.9579.052,73,027-10.83
April 2021106.1583.45119.4080.4513,82,80327.2
May 2021163.15109.00185.00105.4514,22,68849.68
June 2021156.15155.50173.25146.103,23,6920.42
July 2021219.65156.00224.80141.108,52,91640.8
August 2021172.70228.90228.90160.853,08,046-24.55
September 2021166.45180.90187.10159.502,13,694-7.99
October 2021154.30169.40183.40150.002,01,898-8.91
November 2021155.90151.20195.00148.052,65,1163.11
December 2021249.55157.95251.00150.3010,39,44457.99
January 2022224.10262.00275.10217.152,55,162-14.47
February 2022169.45228.95233.60161.403,03,342-25.99
March 2022167.35165.10188.10162.601,46,1311.36
April 2022186.75173.70218.95168.051,75,6827.51
May 2022171.05192.70192.70145.001,45,968-11.24
June 2022155.80176.15181.60145.0093,338-11.55
July 2022162.00154.55191.00151.003,48,7674.82
August 2022169.85163.95175.00157.001,61,3583.6
November 2023330.00285.00336.90281.003,76,43215.79
December 2023369.30336.60389.00329.002,78,8779.71
January 2024435.25376.00453.90340.005,68,90915.76
February 2024385.40430.45470.00368.203,10,459-10.47
March 2024388.90390.00400.00321.701,63,894-0.28
April 2024362.70399.00399.00340.001,58,167-9.1
May 2024337.55366.10368.95320.201,33,858-7.8
June 2024334.40346.15363.00315.003,05,993-3.39
July 2024374.15334.40387.00324.407,00,22111.89
August 2024332.80375.00395.00321.003,07,561-11.25
September 2024343.35343.00404.95328.856,26,9150.1
October 2024320.70346.95354.00300.101,52,723-7.57
November 2024317.00333.90358.40300.005,52,960-5.06
December 2024326.20321.00351.05310.952,98,7191.62
January 2025313.80326.20372.000.002,65,717-3.8
February 2025309.00312.20352.00303.301,78,946-1.02
March 2025362.60308.00367.50300.052,03,32317.73
April 2025402.65357.20431.00299.957,98,63912.72
May 2025441.10401.00499.00343.1018,08,06410

Shareholding Pattern of Kilitch Drugs (India) Ltd. (KILITCH-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Kilitch Drugs (India) Ltd. (KILITCH-BE) Industries Ltd. Share Price Market of March 2025.

Promoters69.23%
Foreign Institutions0.00%
Retail and Others30.77%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
KILITCH-BEKilitch Drugs (India) Ltd.
CIPLACipla Ltd.
TORNTPHARMTorrent Pharmaceuticals Ltd.
DRREDDYDr. Reddy's Laboratories Ltd.
ABBOTINDIAAbbott India Ltd.
Kilitch Drugs (India) Ltd. (KILITCH-BE) Share Background
Face Value10.00
ISININE729D01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Kilitch Drugs (India) Ltd. (KILITCH-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kilitch Drugs (India) Ltd. (KILITCH-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kilitch Drugs (India) Ltd. (KILITCH-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 719 Cr.