Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) live share price today at NSE / BSE
Expert Verdict for Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) Share
| Opening Price: | 0.00 |
| Previous closing Price: | 106.27 |
| Volume of Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) share: | 1,77,295 |
| Value of Share: | 108.39 |
| Market Capitalisation: | 1,045 Cr. |
| P/E Ratio: | 746.12 |
| P/B Ratio: | 4.69 |
| Sector P/E: | 23.41 |
| EPS (TTM): | 0.14 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 70.75 |
| 50 DMA: | 87.67 |
| 200 DMA: | 69.69 |
Note: The above data is mentioned as per the Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) share price today.
Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) Share Price Today At NSE
- Live Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) Share Price NSE India: ₹108.39
- Previous Closing Price: ₹106.27
- Open Price: ₹0.00
- High: ₹108.39
- Low: ₹108.39
Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) Share Price Today At BSE
- Live Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) Share Price BSE India: ₹107.70
- Previous Closing Price: ₹105.61
- Open Price: ₹107.72
- High: ₹107.72
- Low: ₹107.00
Historical Price Of Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) Share
The table below shows the variations in Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) share price from October 2020 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| October 2020 | 23.85 | 23.30 | 24.30 | 22.50 | 1,94,552 | 2.36 |
| November 2020 | 20.65 | 24.40 | 26.20 | 18.00 | 84,00,643 | -15.37 |
| December 2020 | 27.30 | 21.25 | 30.00 | 20.20 | 1,38,31,416 | 28.47 |
| January 2021 | 27.05 | 27.60 | 30.90 | 25.20 | 62,89,096 | -1.99 |
| February 2021 | 24.55 | 27.80 | 29.40 | 20.35 | 72,97,642 | -11.69 |
| March 2021 | 21.95 | 24.75 | 27.90 | 20.50 | 53,81,865 | -11.31 |
| April 2021 | 22.30 | 22.15 | 25.20 | 21.15 | 23,17,235 | 0.68 |
| May 2021 | 33.95 | 22.70 | 37.55 | 22.00 | 1,51,24,017 | 49.56 |
| June 2021 | 51.95 | 34.30 | 54.80 | 32.40 | 1,40,44,582 | 51.46 |
| July 2021 | 75.75 | 52.35 | 77.00 | 51.10 | 90,04,617 | 44.7 |
| August 2021 | 63.80 | 79.50 | 81.00 | 51.50 | 48,29,644 | -19.75 |
| September 2021 | 58.70 | 65.10 | 66.40 | 54.10 | 19,19,351 | -9.83 |
| October 2021 | 63.30 | 59.00 | 75.80 | 57.95 | 34,47,320 | 7.29 |
| November 2021 | 59.50 | 63.50 | 70.70 | 49.30 | 23,94,806 | -6.3 |
| December 2021 | 64.15 | 60.00 | 69.30 | 58.45 | 22,37,650 | 6.92 |
| January 2022 | 109.55 | 65.10 | 129.85 | 64.95 | 1,88,20,190 | 68.28 |
| February 2022 | 104.75 | 110.00 | 116.65 | 91.05 | 53,87,625 | -4.77 |
| March 2022 | 125.75 | 102.00 | 138.75 | 93.25 | 70,36,787 | 23.28 |
| April 2022 | 126.80 | 125.95 | 157.00 | 115.05 | 1,08,59,651 | 0.67 |
| May 2022 | 111.80 | 125.50 | 126.40 | 94.80 | 46,62,372 | -10.92 |
| June 2022 | 97.95 | 112.80 | 117.90 | 80.65 | 73,81,629 | -13.16 |
| July 2022 | 84.45 | 97.95 | 102.50 | 82.10 | 56,80,717 | -13.78 |
| August 2022 | 85.25 | 86.50 | 91.80 | 71.35 | 65,80,631 | -1.45 |
| November 2023 | 64.90 | 64.35 | 70.25 | 63.30 | 30,69,257 | 0.85 |
| December 2023 | 69.05 | 65.10 | 72.25 | 63.90 | 80,88,690 | 6.07 |
| January 2024 | 87.65 | 69.50 | 96.25 | 68.00 | 2,69,96,366 | 26.12 |
| February 2024 | 76.80 | 90.10 | 91.50 | 67.65 | 1,63,00,916 | -14.76 |
| March 2024 | 64.35 | 77.00 | 85.00 | 63.25 | 57,47,396 | -16.43 |
| April 2024 | 72.20 | 64.95 | 77.85 | 64.50 | 54,38,519 | 11.16 |
| May 2024 | 65.55 | 72.70 | 75.00 | 63.35 | 31,72,639 | -9.83 |
| June 2024 | 71.33 | 66.75 | 83.25 | 59.30 | 2,03,55,352 | 6.86 |
| July 2024 | 85.68 | 71.35 | 90.00 | 70.80 | 2,89,79,406 | 20.08 |
| August 2024 | 85.85 | 85.68 | 99.86 | 78.00 | 7,95,78,021 | 0.2 |
| September 2024 | 80.26 | 86.25 | 88.86 | 78.90 | 1,63,26,685 | -6.94 |
| October 2024 | 71.18 | 79.61 | 83.20 | 66.00 | 55,59,149 | -10.59 |
| November 2024 | 72.84 | 71.18 | 75.70 | 64.05 | 31,20,510 | 2.33 |
| December 2024 | 71.81 | 72.84 | 79.80 | 68.90 | 72,74,898 | -1.41 |
| January 2025 | 69.44 | 71.81 | 77.70 | 0.00 | 62,20,113 | -3.3 |
| February 2025 | 51.56 | 70.35 | 72.19 | 51.20 | 29,97,042 | -26.71 |
| March 2025 | 46.28 | 51.62 | 54.39 | 45.75 | 32,59,673 | -10.34 |
| April 2025 | 54.04 | 46.90 | 64.30 | 43.17 | 54,32,462 | 15.22 |
| May 2025 | 78.88 | 54.65 | 83.75 | 49.51 | 70,29,704 | 44.34 |
| June 2025 | 92.25 | 77.00 | 92.25 | 74.93 | 47,32,168 | 19.81 |
| July 2025 | 108.39 | 93.00 | 108.39 | 89.00 | 48,39,382 | 16.55 |
Shareholding Pattern of Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) Industries Ltd. Share Price Market of June 2025.
| Promoters | 72.55% |
| Foreign Institutions | 0.48% |
| Retail and Others | 26.97% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| Face Value | 1.00 |
| ISIN | INE745B01028 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Khaichem-be FAQs
Is Khaitan Chemicals & Fertilizers Ltd. a good stock to invest in?
Our expert verdict states that Khaitan Chemicals & Fertilizers Ltd. is in Buy zone for Short term and is in Buy zone for Long term.
Should I buy Khaitan Chemicals & Fertilizers Ltd. share now?
As per our verdict, Khaitan Chemicals & Fertilizers Ltd. is in the Buy zone for Short term.
Should I buy Khaitan Chemicals & Fertilizers Ltd. shares for the long term?
As per our verdict, Khaitan Chemicals & Fertilizers Ltd. is in Buy zone for Long term.
What is Khaitan Chemicals & Fertilizers Ltd. share price today?
The Khaitan Chemicals & Fertilizers Ltd. share price today is 108.39.
How to buy Khaitan Chemicals & Fertilizers Ltd. share?
You can buy Khaitan Chemicals & Fertilizers Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Khaitan Chemicals & Fertilizers Ltd.?
The share price of Khaitan Chemicals & Fertilizers Ltd. is 108.39, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Khaitan Chemicals & Fertilizers Ltd.?
PE ratio of Khaitan Chemicals & Fertilizers Ltd. is 746.12 and PB ratio of Khaitan Chemicals & Fertilizers Ltd. is 4.69.
How’s PE of Khaitan Chemicals & Fertilizers Ltd. compared to its sector?
PE ratio of Khaitan Chemicals & Fertilizers Ltd. is 746.12 whereas the sector PE ratio is 23.41.
What is the market cap of Khaitan Chemicals & Fertilizers Ltd.?
Khaitan Chemicals & Fertilizers Ltd.’s market cap is 1045.
What are today’s High and Low prices of Khaitan Chemicals & Fertilizers Ltd. ?
Today’s High of Khaitan Chemicals & Fertilizers Ltd. is 108.39.
Today’s Low of Khaitan Chemicals & Fertilizers Ltd. is 108.39.