
Kothari Fermentation & Biochem Ltd. (KFBL) live share price today at BSE
Expert Verdict for Kothari Fermentation & Biochem Ltd. (KFBL) Share

Key indicators for Kothari Fermentation & Biochem Ltd. (KFBL) Share
Company financials for Kothari Fermentation & Biochem Ltd. (KFBL) Share
Financial indicators for Kothari Fermentation & Biochem Ltd. (KFBL) Share
Peer Comparison for Kothari Fermentation & Biochem Ltd. (KFBL) Share
Shareholdings Pattern for Kothari Fermentation & Biochem Ltd. (KFBL) Share
Opening Price: | 69.75 |
Previous closing Price: | 66.40 |
Volume of Kothari Fermentation & Biochem Ltd. (KFBL) share: | |
Value of Share: | 68.00 |
Market Capitalisation: | 102 Cr. |
P/E Ratio: | 162.82 |
P/B Ratio: | 1.83 |
Sector P/E: | 219.09 |
EPS (TTM): | 0.42 |
Dividend Yield: | 0.00 |
14D - RSI: | 38.40 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Kothari Fermentation & Biochem Ltd. (KFBL) share price today.
Kothari Fermentation & Biochem Ltd. (KFBL) Share Price Today At BSE
- Live Kothari Fermentation & Biochem Ltd. (KFBL) Share Price BSE India: ₹68.00
- Previous Closing Price: ₹66.40
- Open Price: ₹69.75
- High: ₹69.75
- Low: ₹67.00
Historical Price Of Kothari Fermentation & Biochem Ltd. (KFBL) Share
The table below shows the variations in Kothari Fermentation & Biochem Ltd. (KFBL) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 51.00 | 49.00 | 59.00 | 49.00 | 1,71,147 | 4.08 |
February 2018 | 52.95 | 51.00 | 56.70 | 44.00 | 92,800 | 3.82 |
March 2018 | 50.00 | 54.30 | 61.70 | 48.00 | 56,823 | -7.92 |
April 2018 | 53.40 | 49.00 | 58.00 | 48.95 | 91,179 | 8.98 |
May 2018 | 68.20 | 55.00 | 77.85 | 51.05 | 2,11,129 | 24 |
June 2018 | 67.90 | 70.00 | 78.80 | 64.55 | 1,22,579 | -3 |
July 2018 | 82.45 | 67.70 | 103.50 | 65.75 | 1,31,480 | 21.79 |
August 2018 | 77.95 | 85.45 | 96.50 | 70.60 | 92,040 | -8.78 |
September 2018 | 67.45 | 80.00 | 88.00 | 62.15 | 40,367 | -15.69 |
October 2018 | 61.75 | 72.00 | 76.90 | 59.50 | 41,833 | -14.24 |
November 2018 | 63.00 | 63.75 | 85.00 | 60.00 | 26,269 | -1.18 |
December 2018 | 60.60 | 61.50 | 70.00 | 49.00 | 23,981 | -1.46 |
January 2019 | 67.00 | 66.85 | 72.95 | 60.00 | 39,575 | 0.22 |
February 2019 | 62.95 | 71.90 | 72.45 | 55.00 | 54,243 | -12.45 |
March 2019 | 67.20 | 66.00 | 71.00 | 61.00 | 32,583 | 1.82 |
April 2019 | 71.25 | 67.00 | 77.00 | 63.00 | 53,268 | 6.34 |
May 2019 | 72.95 | 70.85 | 77.55 | 64.55 | 48,102 | 2.96 |
June 2019 | 71.00 | 71.00 | 74.40 | 62.50 | 18,035 | 0 |
July 2019 | 56.80 | 68.00 | 74.00 | 55.00 | 30,154 | -16.47 |
August 2019 | 56.00 | 59.75 | 63.80 | 51.15 | 7,877 | -6.28 |
September 2019 | 61.40 | 58.50 | 62.45 | 50.15 | 13,849 | 4.96 |
October 2019 | 58.30 | 62.35 | 68.90 | 54.00 | 20,696 | -6.5 |
November 2019 | 47.00 | 60.00 | 60.00 | 45.65 | 31,543 | -21.67 |
December 2019 | 49.95 | 49.50 | 53.00 | 37.50 | 19,593 | 0.91 |
January 2020 | 48.00 | 53.90 | 54.80 | 45.50 | 11,274 | -10.95 |
February 2020 | 39.00 | 51.80 | 55.00 | 34.50 | 38,123 | -24.71 |
March 2020 | 32.00 | 36.05 | 40.00 | 25.25 | 39,919 | -11.23 |
April 2020 | 40.65 | 29.25 | 44.90 | 29.25 | 35,414 | 38.97 |
May 2020 | 42.65 | 43.50 | 45.00 | 36.75 | 30,182 | -1.95 |
June 2020 | 42.35 | 47.50 | 49.70 | 39.15 | 44,479 | -10.84 |
July 2020 | 53.55 | 42.00 | 63.70 | 40.15 | 2,49,151 | 27.5 |
August 2020 | 49.25 | 51.05 | 58.65 | 46.15 | 2,02,255 | -3.53 |
September 2020 | 45.50 | 48.00 | 55.70 | 43.55 | 87,246 | -5.21 |
October 2020 | 52.15 | 47.40 | 54.60 | 43.65 | 81,139 | 10.02 |
November 2020 | 47.45 | 53.95 | 54.00 | 45.00 | 37,578 | -12.05 |
December 2020 | 45.60 | 47.50 | 48.80 | 43.45 | 65,825 | -4 |
January 2021 | 49.00 | 45.60 | 59.40 | 44.75 | 2,40,998 | 7.46 |
February 2021 | 47.75 | 48.00 | 51.95 | 45.35 | 36,715 | -0.52 |
March 2021 | 51.30 | 46.00 | 53.80 | 43.05 | 2,50,446 | 11.52 |
April 2021 | 48.65 | 52.65 | 53.00 | 46.25 | 92,594 | -7.6 |
May 2021 | 65.60 | 51.50 | 77.45 | 47.00 | 3,66,575 | 27.38 |
June 2021 | 79.05 | 65.20 | 112.90 | 63.10 | 8,99,226 | 21.24 |
July 2021 | 79.05 | 78.55 | 87.70 | 76.55 | 1,28,844 | 0.64 |
August 2021 | 69.00 | 80.50 | 90.70 | 63.20 | 1,17,609 | -14.29 |
September 2021 | 63.55 | 67.65 | 70.80 | 60.00 | 69,109 | -6.06 |
October 2021 | 57.65 | 64.35 | 65.80 | 55.20 | 78,998 | -10.41 |
November 2021 | 55.80 | 55.10 | 64.50 | 55.10 | 54,331 | 1.27 |
December 2021 | 69.45 | 57.50 | 74.00 | 53.70 | 1,28,195 | 20.78 |
January 2022 | 80.95 | 72.90 | 94.35 | 65.15 | 3,85,319 | 11.04 |
February 2022 | 71.90 | 78.10 | 88.20 | 68.00 | 98,888 | -7.94 |
March 2022 | 77.50 | 71.00 | 83.50 | 70.05 | 50,854 | 9.15 |
April 2022 | 76.90 | 78.65 | 94.00 | 75.30 | 1,29,238 | -2.23 |
May 2022 | 65.95 | 78.85 | 81.00 | 57.00 | 55,661 | -16.36 |
June 2022 | 60.80 | 66.00 | 69.00 | 57.20 | 91,837 | -7.88 |
July 2022 | 60.20 | 60.90 | 64.00 | 56.20 | 37,067 | -1.15 |
August 2022 | 51.40 | 62.00 | 64.85 | 47.05 | 3,16,349 | -17.1 |
November 2023 | 73.80 | 83.00 | 87.99 | 72.20 | 3,73,263 | -11.08 |
December 2023 | 72.43 | 72.10 | 78.88 | 68.03 | 3,15,447 | 0.46 |
January 2024 | 77.29 | 71.10 | 89.90 | 71.10 | 3,51,332 | 8.71 |
February 2024 | 78.99 | 77.00 | 88.00 | 71.90 | 2,00,912 | 2.58 |
March 2024 | 73.00 | 76.80 | 80.59 | 57.00 | 1,88,315 | -4.95 |
April 2024 | 81.99 | 76.20 | 87.40 | 73.00 | 1,63,660 | 7.6 |
May 2024 | 70.43 | 83.20 | 84.99 | 68.30 | 1,19,665 | -15.35 |
June 2024 | 68.85 | 68.01 | 78.84 | 64.55 | 1,29,332 | 1.24 |
July 2024 | 82.25 | 70.87 | 86.00 | 65.85 | 5,84,244 | 16.06 |
August 2024 | 94.23 | 84.00 | 104.80 | 75.55 | 4,73,419 | 12.18 |
September 2024 | 107.02 | 99.00 | 109.98 | 85.00 | 4,00,185 | 8.1 |
October 2024 | 101.85 | 108.25 | 133.40 | 87.25 | 6,81,858 | -5.91 |
November 2024 | 79.15 | 103.85 | 106.90 | 78.60 | 3,81,620 | -23.78 |
December 2024 | 75.00 | 80.70 | 87.50 | 0.00 | 4,09,249 | -7.06 |
January 2025 | 79.15 | 77.90 | 86.10 | 0.00 | 3,58,601 | 1.6 |
February 2025 | 68.00 | 79.30 | 81.44 | 62.68 | 88,682 | -14.25 |
Shareholding Pattern of Kothari Fermentation & Biochem Ltd. (KFBL) Shares In Stock Market
The below depicted shareholding pattern is as per the Kothari Fermentation & Biochem Ltd. (KFBL) Industries Ltd. Share Price Market of December 2024.
Promoters | 72.36% |
Foreign Institutions | 0.00% |
Retail and Others | 27.64% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
KFBL | Kothari Fermentation & Biochem Ltd. |
NESTLEIND | Nestle India Ltd. |
BRITANNIA | Britannia Industries Ltd. |
MARICO | Marico Ltd. |
DEVYANI | Devyani International Ltd. |
Face Value | 10.00 |
ISIN | INE991B01010 |
Market Lot | 1.00 |
Instrument | EQUITY |
Kfbl FAQs
What is Kothari Fermentation & Biochem Ltd. share price today?

The Kothari Fermentation & Biochem Ltd. share price today is 68.
How to buy Kothari Fermentation & Biochem Ltd. share?

You can buy Kothari Fermentation & Biochem Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Kothari Fermentation & Biochem Ltd.?

The share price of Kothari Fermentation & Biochem Ltd. is 68, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Kothari Fermentation & Biochem Ltd.?

PE ratio of Kothari Fermentation & Biochem Ltd. is 162.82 and PB ratio of Kothari Fermentation & Biochem Ltd. is 1.83.
How’s PE of Kothari Fermentation & Biochem Ltd. compared to its sector?

PE ratio of Kothari Fermentation & Biochem Ltd. is 162.82 whereas the sector PE ratio is 219.09.
What is the market cap of Kothari Fermentation & Biochem Ltd.?

Kothari Fermentation & Biochem Ltd.’s market cap is 102.
What are today’s High and Low prices of Kothari Fermentation & Biochem Ltd. ?

Today’s High of Kothari Fermentation & Biochem Ltd. is 69.75.
Today’s Low of Kothari Fermentation & Biochem Ltd. is 67.