stock logo
KESORAMIND-BE
₹6.42
-0.14 (2.13%)

Kesoram Industries Ltd. (KESORAMIND-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Kesoram Industries Ltd. (KESORAMIND-BE) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Kesoram Industries Ltd. (KESORAMIND-BE) Share Price Today
Performance Of Kesoram Industries Ltd. (KESORAMIND-BE) Share Today
Opening Price:0.00
Previous closing Price:6.56
Volume of Kesoram Industries Ltd. (KESORAMIND-BE) share:1,29,774
Value of Share:6.42
Fundamental of Kesoram Industries Ltd. (KESORAMIND-BE) Share Price
Market Capitalisation:199 Cr.
P/E Ratio:0.04
P/B Ratio:0.44
Sector P/E:50.21
EPS (TTM):179.14
Dividend Yield:0.00
14D - RSI:5.85
50 DMA:5.05
200 DMA:141.80

Note: The above data is mentioned as per the Kesoram Industries Ltd. (KESORAMIND-BE) share price today.

Kesoram Industries Ltd. (KESORAMIND-BE) Share Price Today At NSE

    • Live Kesoram Industries Ltd. (KESORAMIND-BE) Share Price NSE India: ₹6.42
    • Previous Closing Price: ₹6.56
    • Open Price: ₹0.00
    • High: ₹6.42
    • Low: ₹6.42

Kesoram Industries Ltd. (KESORAMIND-BE) Share Price Today At BSE

  • Live Kesoram Industries Ltd. (KESORAMIND-BE) Share Price BSE India: ₹6.41
  • Previous Closing Price: ₹6.54
  • Open Price: ₹6.41
  • High: ₹6.41
  • Low: ₹6.41

Historical Price Of Kesoram Industries Ltd. (KESORAMIND-BE) Share

The table below shows the variations in Kesoram Industries Ltd. (KESORAMIND-BE) share price from January 2018 to April 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018118.74118.57148.60115.153,65,17,9640.14
February 2018108.90118.83124.47104.3782,77,584-8.35
March 201892.60108.56110.1489.7475,36,467-14.7
April 2018103.3897.52113.6197.521,02,85,4286.01
May 201880.93105.14105.6180.4143,81,706-23.03
June 201870.1581.0682.9866.9852,32,641-13.46
July 201871.4370.6675.1558.6446,76,1151.09
August 201867.8070.5374.2666.0040,92,333-3.88
September 201857.5367.8069.4653.1250,68,522-15.14
October 201850.4758.0058.0046.2832,95,986-12.98
November 201873.4449.9676.1449.961,60,20,77647
December 201874.1372.7284.9963.732,54,24,0711.94
January 201960.9173.5775.2060.0134,81,205-17.21
February 201953.8162.1562.1548.7630,74,787-13.42
March 201962.2853.8571.9553.8176,54,54915.65
April 201956.8064.0764.9756.4629,47,117-11.35
May 201959.3356.8063.6553.1242,53,3284.44
June 201954.4159.3364.0749.3656,17,193-8.29
July 201951.5853.0862.8847.9952,59,548-2.82
August 201945.1751.1657.5741.1541,83,667-11.71
September 201946.5444.5755.0542.5653,32,0834.41
October 201949.1946.6250.2239.8772,57,3225.5
November 201951.3350.0557.9246.071,31,81,4252.56
December 201944.1451.5054.7142.7777,10,763-14.29
January 202045.4744.4850.2242.8644,79,0582.21
February 202031.1445.2546.2830.3728,99,078-31.19
March 202015.7031.6532.0414.3744,18,670-50.41
April 202021.9415.8723.3115.4024,12,78138.27
May 202022.7120.9624.3418.9523,03,0738.37
June 202029.1322.3332.1722.2464,06,21930.46
July 202030.0729.2632.8526.3547,25,5512.78
August 202035.5430.7139.7829.6079,56,80515.74
September 202032.2536.4039.5229.6042,18,307-11.4
October 202034.2232.5941.4932.591,17,40,9724.99
November 202045.2534.5246.4134.221,93,67,54731.1
December 202054.4547.6557.9241.533,94,48,33514.27
January 202151.4154.7557.3651.241,06,81,901-6.09
February 202159.3751.4163.5649.152,65,59,40615.47
March 202160.1060.0576.9557.923,96,23,1990.07
April 202164.8961.0470.4954.752,41,23,3326.31
May 202169.0463.8677.4259.974,91,45,5138.1
June 202178.9269.5982.8566.046,24,24,51613.4
July 202181.4079.3987.2274.084,23,07,8312.53
August 202167.5882.0490.2562.963,67,45,151-17.62
September 202163.3567.9279.9063.202,43,88,119-6.73
October 202163.4563.3072.4062.001,68,78,1650.24
November 202155.9563.9569.7055.2096,76,424-12.51
December 202161.1556.2565.7556.0078,03,7328.71
January 202264.4061.9078.3061.002,54,11,8174.04
February 202253.5565.2567.9549.101,29,47,483-17.93
March 202252.3053.0055.3547.751,75,41,507-1.32
April 202260.5052.7064.9552.602,82,85,88114.8
May 202252.9560.4560.5049.001,07,38,877-12.41
June 202247.1052.5055.3044.8040,78,511-10.29
July 202247.1547.0049.5045.1087,09,9990.32
August 202251.2547.8056.4544.202,26,42,6877.22
September 202256.6551.0064.5050.953,55,04,77711.08
October 202256.6557.0060.3053.501,13,63,810-0.61
November 202257.8056.9059.4053.801,13,26,9531.58
December 202259.9058.0564.6553.102,48,20,3533.19
January 202357.2560.0066.7055.503,29,82,404-4.58
February 202357.2057.3560.7055.1584,70,980-0.26
March 202358.6057.4060.4054.6583,67,4762.09
April 202361.3059.0067.3558.451,27,85,5213.9
May 202360.9060.1069.2059.152,05,54,7181.33
June 202363.0060.7569.1060.002,81,03,6663.7
July 202372.0063.1073.7561.454,18,47,86814.1
November 2023139.4080.50139.4578.759,47,59,70673.17
December 2023176.25146.35180.00146.358,32,67,30020.43
January 2024170.75176.30178.30163.003,11,11,078-3.15
February 2024169.10171.50175.35161.602,31,88,818-1.4
March 2024171.15170.95175.00159.001,81,06,7210.12
April 2024181.25171.95185.30164.501,47,01,2235.41
May 2024180.85182.70189.65172.201,76,38,726-1.01
June 2024209.99184.10214.80171.001,76,24,60814.06
July 2024217.15209.99222.14201.581,26,93,4953.41
August 2024208.85218.60219.30200.291,49,11,123-4.46
September 2024223.99207.00229.66205.081,12,45,2138.21
October 2024211.30225.00225.95202.002,00,59,669-6.09
November 2024216.99211.90222.96202.001,34,47,5852.4
December 2024217.69215.45235.98215.452,45,08,5011.04
January 2025220.26217.90228.010.001,00,59,3901.08
February 2025195.66221.40225.20190.081,77,68,868-11.63
March 20254.19197.40206.664.195,04,50,181-97.88
April 20253.933.984.332.847,90,01,610-1.26

Shareholding Pattern of Kesoram Industries Ltd. (KESORAMIND-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Kesoram Industries Ltd. (KESORAMIND-BE) Industries Ltd. Share Price Market of March 2025.

Promoters43.34%
Foreign Institutions2.73%
Retail and Others38.35%
Other Domestic Institutions10.41%
Mutual Funds5.17%
Kesoram Industries Ltd. (KESORAMIND-BE) Share Background
Face Value10.00
ISININE087A01019
Market Lot1.00
InstrumentEQUITY
Should you invest in Kesoram Industries Ltd. (KESORAMIND-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kesoram Industries Ltd. (KESORAMIND-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kesoram Industries Ltd. (KESORAMIND-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 199 Cr.
  • Kesoramind-be FAQs

    Is Kesoram Industries Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Kesoram Industries Ltd. is in Buy zone for Short term and is in Sell zone for Long term.

    Should I buy Kesoram Industries Ltd. share now?

    arrow

    As per our verdict, Kesoram Industries Ltd. is in the Buy zone for Short term.

    Should I buy Kesoram Industries Ltd. shares for the long term?

    arrow

    As per our verdict, Kesoram Industries Ltd. is in Sell zone for Long term.

    What is Kesoram Industries Ltd. share price today?

    arrow

    The Kesoram Industries Ltd. share price today is 6.42.

    How to buy Kesoram Industries Ltd. share?

    arrow

    You can buy Kesoram Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Kesoram Industries Ltd.?

    arrow

    The share price of Kesoram Industries Ltd. is 6.42, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Kesoram Industries Ltd.?

    arrow

    PE ratio of Kesoram Industries Ltd. is 0.04 and PB ratio of Kesoram Industries Ltd. is 0.44.

    How’s PE of Kesoram Industries Ltd. compared to its sector?

    arrow

    PE ratio of Kesoram Industries Ltd. is 0.04 whereas the sector PE ratio is 50.21.

    What is the market cap of Kesoram Industries Ltd.?

    arrow

    Kesoram Industries Ltd.’s market cap is 199.14.

    What are today’s High and Low prices of Kesoram Industries Ltd. ?

    arrow

    Today’s High of Kesoram Industries Ltd. is 6.42.
    Today’s Low of Kesoram Industries Ltd. is 6.42.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    arrow down