Overview
Charts
Results
News & Events
K
KALYANIFRG-BE
₹588.35
icon28.00 (5.00%)

Kalyani Forge Ltd. (KALYANIFRG-BE) live share price today at NSE / BSE

Expert Verdict for Kalyani Forge Ltd. (KALYANIFRG-BE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
579.55
Low
579.55
Lower circuit
532.35
Prev.Close
560.35
High
588.35
Upper circuit
588.35

Key indicators for Kalyani Forge Ltd. (KALYANIFRG-BE) Share

Fundamentals
P/E
31.76
P/B
2.45
Div Yield
0.51%
Face Value
10
Sector P/E
36.8
Mkt cap
216.00 Cr
EPS
18.68
Technicals
14D - RSI
78.96
50 DMA
₹666.63
Volume*
560
200 DMA
₹549.20

Company financials for Kalyani Forge Ltd. (KALYANIFRG-BE) Share

Value in Cr.

Financial indicators for Kalyani Forge Ltd. (KALYANIFRG-BE) Share

Peer Comparison for Kalyani Forge Ltd. (KALYANIFRG-BE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KALYANIFRG-BE
Kalyani Forge Ltd.
2.4531.760.51588.35215.82 Cr
BHARATFORG
Bharat Forge Ltd.
4.6837.060.851058.9550,636.76 Cr
CIEINDIA
CIE Automotive India Ltd.
2.5019.301.19420.8515,971.16 Cr
RKFORGE
Ramkrishna Forgings Ltd.
4.2127.670.28707.9012,843.44 Cr
MMFL
MM Forgings Ltd.
1.8412.211.15349.151,685.75 Cr

Shareholdings Pattern for Kalyani Forge Ltd. (KALYANIFRG-BE) Share

No promoters holdings
Kalyani Forge Ltd. (KALYANIFRG-BE) Share Price Today
Performance Of Kalyani Forge Ltd. (KALYANIFRG-BE) Share Today
Opening Price:579.55
Previous closing Price:560.35
Volume of Kalyani Forge Ltd. (KALYANIFRG-BE) share:560
Value of Share:588.35
Fundamental of Kalyani Forge Ltd. (KALYANIFRG-BE) Share Price
Market Capitalisation:216 Cr.
P/E Ratio:31.76
P/B Ratio:2.45
Sector P/E:36.80
EPS (TTM):18.68
Dividend Yield:0.51
14D - RSI:78.96
50 DMA:666.63
200 DMA:549.20

Note: The above data is mentioned as per the Kalyani Forge Ltd. (KALYANIFRG-BE) share price today.

Kalyani Forge Ltd. (KALYANIFRG-BE) Share Price Today At NSE

    • Live Kalyani Forge Ltd. (KALYANIFRG-BE) Share Price NSE India: ₹588.35
    • Previous Closing Price: ₹560.35
    • Open Price: ₹579.55
    • High: ₹588.35
    • Low: ₹579.55

Kalyani Forge Ltd. (KALYANIFRG-BE) Share Price Today At BSE

  • Live Kalyani Forge Ltd. (KALYANIFRG-BE) Share Price BSE India: ₹593.25
  • Previous Closing Price: ₹565.00
  • Open Price: ₹592.25
  • High: ₹593.25
  • Low: ₹580.00

Historical Price Of Kalyani Forge Ltd. (KALYANIFRG-BE) Share

The table below shows the variations in Kalyani Forge Ltd. (KALYANIFRG-BE) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018354.95355.00416.40344.1541,434-0.01
February 2018311.90366.85366.90302.0012,702-14.98
March 2018288.00308.10318.40258.0518,921-6.52
April 2018310.30299.30322.95288.0510,2073.68
May 2018356.60310.30382.60291.1531,93514.92
June 2018316.65357.00372.50297.009,008-11.3
July 2018350.35320.00379.00304.0014,3759.48
August 2018345.70350.00360.00335.1014,942-1.23
September 2018297.90347.00355.00291.307,431-14.15
October 2018309.55285.20315.00280.009,4868.54
November 2018310.00320.90332.25300.556,825-3.4
December 2018303.15313.90315.95290.004,635-3.42
January 2019297.15305.00307.60272.106,691-2.57
February 2019256.25288.00306.80250.204,024-11.02
March 2019278.95254.65314.40254.656,8099.54
April 2019286.00280.00300.40275.055,6482.14
May 2019269.00299.20299.25260.0013,387-10.09
June 2019249.90267.00276.00242.003,522-6.4
July 2019173.40249.30249.90173.3010,823-30.45
August 2019169.10173.00180.90155.454,363-2.25
September 2019167.95175.00179.95158.204,179-4.03
October 2019166.60167.95170.00155.053,824-0.8
November 2019158.10164.00173.95151.209,215-3.6
December 2019163.80161.95169.00146.108,8201.14
January 2020168.35157.55188.40157.557,5126.85
February 2020126.40175.90175.90124.5512,911-28.14
March 202088.00132.70132.7082.909,383-33.69
April 2020115.2583.65115.2583.6511,88937.78
May 2020130.00115.25145.00105.0522,62812.8
June 2020140.00130.00149.40123.5016,7557.69
July 2020130.35140.00144.00127.5014,268-6.89
August 2020153.00130.35164.75122.5533,97517.38
September 2020135.00148.00162.00131.0016,465-8.78
October 2020136.90135.00144.00127.4011,0471.41
November 2020131.45137.00139.00123.6019,292-4.05
December 2020160.00131.75167.50128.6028,30721.44
January 2021142.85160.00169.50138.1020,881-10.72
February 2021187.45149.70194.90137.2533,10825.22
March 2021196.25190.00227.00181.0031,2313.29
April 2021176.80187.00204.90162.3518,259-5.45
May 2021193.05176.80206.95171.5022,6809.19
June 2021208.00193.10239.65188.0560,1367.72
July 2021212.60214.25224.95200.0028,926-0.77
August 2021203.25212.60231.45197.0029,548-4.4
September 2021200.45202.40208.95190.0526,754-0.96
October 2021200.70202.50205.00180.5023,567-0.89
November 2021175.20204.95210.70170.1029,341-14.52
December 2021181.20175.00187.95168.1022,8583.54
January 2022197.20182.00199.45177.3017,8998.35
February 2022184.10197.20216.50179.2533,370-6.64
March 2022173.95175.00189.95169.0016,101-0.6
April 2022183.15182.60203.50170.6516,0460.3
May 2022170.50189.95193.00161.9011,403-10.24
June 2022175.20177.95185.95165.105,733-1.55
July 2022180.05181.50190.35175.005,172-0.8
August 2022190.00184.60197.60180.1014,3342.93
November 2023406.70378.00488.25372.9550,7027.59
December 2023410.05401.00439.00380.6543,3792.26
January 2024429.65405.05491.70405.0570,9726.07
February 2024419.00429.65443.15391.1546,110-2.48
March 2024408.20430.00490.00402.5090,901-5.07
April 2024442.30420.70465.95404.0569,6355.13
May 2024419.75444.10456.60402.7550,107-5.48
June 2024538.00436.90727.30371.153,28,47923.14
July 2024556.60538.00627.05512.0566,2463.46
August 2024537.60579.80579.80491.0523,750-7.28
September 2024490.55563.30563.30465.6022,373-12.91
October 2024462.45506.90510.95426.3526,305-8.77
November 2024612.60465.55676.80446.101,36,38631.59
December 2024675.75628.00740.00599.0062,0937.6
January 2025630.50703.35811.550.0082,792-10.36
February 2025588.35653.60658.90523.0513,083-9.98

Shareholding Pattern of Kalyani Forge Ltd. (KALYANIFRG-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Kalyani Forge Ltd. (KALYANIFRG-BE) Industries Ltd. Share Price Market of December 2024.

Promoters58.71%
Foreign Institutions0.00%
Retail and Others41.29%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
KALYANIFRG-BEKalyani Forge Ltd.
BHARATFORGBharat Forge Ltd.
CIEINDIACIE Automotive India Ltd.
RKFORGERamkrishna Forgings Ltd.
MMFLMM Forgings Ltd.
Kalyani Forge Ltd. (KALYANIFRG-BE) Share Background
Face Value10.00
ISININE314G01014
Market Lot1.00
InstrumentEQUITY
Should you invest in Kalyani Forge Ltd. (KALYANIFRG-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kalyani Forge Ltd. (KALYANIFRG-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kalyani Forge Ltd. (KALYANIFRG-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 216 Cr.